1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 M44U.SI SGD $2.0700 $2.0600 $2.1000 $2.0700 $2.0800 13,087,700
2020-10-15 M44U.SI SGD $2.0900 $2.0700 $2.1100 $2.0800 $2.0900 6,492,600
2020-10-14 M44U.SI SGD $2.1000 $2.1000 $2.1200 $2.0900 $2.1000 5,318,000
2020-10-13 M44U.SI SGD $2.1200 $2.0600 $2.1200 $2.1100 $2.1200 16,925,300
2020-10-12 M44U.SI SGD $2.0600 $2.0400 $2.0700 $2.0600 $2.0700 6,659,800
2020-10-09 M44U.SI SGD $2.0500 $2.0500 $2.0800 $2.0500 $2.0600 4,317,100
2020-10-08 M44U.SI SGD $2.0600 $2.0400 $2.0700 $2.0600 $2.0700 6,027,600
2020-10-07 M44U.SI SGD $2.0600 $2.0500 $2.0900 $2.0600 $2.0700 10,274,000
2020-10-06 M44U.SI SGD $2.0700 $2.0500 $2.0800 $2.0600 $2.0700 7,899,500
2020-10-05 M44U.SI SGD $2.0600 $2.0400 $2.0800 $2.0500 $2.0600 10,022,900
2020-10-02 M44U.SI SGD $2.0600 $2.0300 $2.0600 $2.0500 $2.0600 6,308,800
2020-10-01 M44U.SI SGD $2.0400 $2.0200 $2.0600 $2.0400 $2.0500 8,905,900
2020-09-30 M44U.SI SGD $2.0400 $2.0200 $2.0600 $2.0400 $2.0500 9,371,800
2020-09-29 M44U.SI SGD $2.0500 $2.0400 $2.0800 $2.0500 $2.0600 7,260,000
2020-09-28 M44U.SI SGD $2.0700 $2.0400 $2.0700 $2.0600 $2.0700 6,980,800
2020-09-25 M44U.SI SGD $2.0400 $2.0200 $2.0500 $2.0300 $2.0400 10,639,800
2020-09-24 M44U.SI SGD $2.0100 $2.0100 $2.0400 $2.0100 $2.0200 7,395,800
2020-09-23 M44U.SI SGD $2.0300 $2.0000 $2.0400 $2.0300 $2.0400 8,323,800
2020-09-22 M44U.SI SGD $2.0100 $2.0000 $2.0400 $2.0100 $2.0200 12,386,300
2020-09-21 M44U.SI SGD $2.0300 $2.0300 $2.0700 $2.0300 $2.0400 8,369,600
2020-09-18 M44U.SI SGD $2.0500 $2.0500 $2.0800 $2.0500 $2.0600 22,218,759
2020-09-17 M44U.SI SGD $2.0600 $2.0400 $2.0900 $2.0600 $2.0700 10,118,600
2020-09-16 M44U.SI SGD $2.0400 $2.0300 $2.0900 $2.0400 $2.0500 7,859,100
2020-09-15 M44U.SI SGD $2.0500 $2.0400 $2.0700 $2.0500 $2.0600 7,903,500
2020-09-14 M44U.SI SGD $2.0300 $2.0200 $2.0600 $2.0300 $2.0400 15,782,700
2020-09-11 M44U.SI SGD $2.0400 $2.0000 $2.0400 $2.0300 $2.0400 4,445,000
2020-09-10 M44U.SI SGD $2.0200 $2.0000 $2.0500 $2.0100 $2.0200 9,140,900
2020-09-09 M44U.SI SGD $2.0300 $2.0000 $2.0300 $2.0200 $2.0300 7,591,200
2020-09-08 M44U.SI SGD $2.0300 $2.0300 $2.0800 $2.0300 $2.0400 5,860,300
2020-09-07 M44U.SI SGD $2.0500 $2.0300 $2.0600 $2.0400 $2.0500 5,142,800
2020-09-04 M44U.SI SGD $2.0500 $2.0300 $2.0700 $2.0400 $2.0500 9,244,700
2020-09-03 M44U.SI SGD $2.0900 $2.0600 $2.1200 $2.0800 $2.0900 4,546,400
2020-09-02 M44U.SI SGD $2.0900 $2.0600 $2.1300 $2.0800 $2.0900 9,045,000
2020-09-01 M44U.SI SGD $2.1000 $2.0500 $2.1100 $2.0900 $2.1000 7,148,900
2020-08-31 M44U.SI SGD $2.0700 $2.0300 $2.0800 $2.0600 $2.0700 14,608,900
2020-08-28 M44U.SI SGD $2.0600 $2.0500 $2.1000 $2.0500 $2.0600 13,576,800
2020-08-27 M44U.SI SGD $2.0400 $2.0300 $2.0900 $2.0400 $2.0500 8,676,100
2020-08-26 M44U.SI SGD $2.0900 $2.0600 $2.1000 $2.0800 $2.0900 11,340,800
2020-08-25 M44U.SI SGD $2.0800 $2.0700 $2.1300 $2.0800 $2.0900 10,978,600
2020-08-24 M44U.SI SGD $2.1000 $2.0700 $2.1100 $2.0900 $2.1000 5,391,900
2020-08-21 M44U.SI SGD $2.0900 $2.0800 $2.1100 $2.0800 $2.0900 6,820,900
2020-08-20 M44U.SI SGD $2.0700 $2.0300 $2.0900 $2.0600 $2.0700 12,272,600
2020-08-19 M44U.SI SGD $2.1000 $2.0700 $2.1300 $2.0900 $2.1000 11,752,900
2020-08-18 M44U.SI SGD $2.1100 $2.0800 $2.1200 $2.1000 $2.1100 8,730,300
2020-08-17 M44U.SI SGD $2.1000 $2.0900 $2.1200 $2.1000 $2.1100 7,551,300
2020-08-14 M44U.SI SGD $2.1200 $2.1000 $2.1500 $2.1100 $2.1200 8,993,700
2020-08-13 M44U.SI SGD $2.1300 $2.1000 $2.1500 $2.1300 $2.1400 9,803,500
2020-08-12 M44U.SI SGD $2.1000 $2.0300 $2.1100 $2.0900 $2.1000 14,273,700
2020-08-11 M44U.SI SGD $2.0900 $2.0600 $2.1400 $2.0900 $2.1000 18,049,200
2020-08-07 M44U.SI SGD $2.1100 $2.0900 $2.1400 $2.1100 $2.1200 9,284,200

Copyright © SGTRADES 2018