1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 M44U.SI SGD $2.1400 $2.1200 $2.1600 $2.1400 $2.1500 9,637,500
2020-08-05 M44U.SI SGD $2.1500 $2.1400 $2.2000 $2.1400 $2.1500 15,279,600
2020-08-04 M44U.SI SGD $2.1600 $2.1100 $2.1800 $2.1500 $2.1600 13,997,900
2020-08-03 M44U.SI SGD $2.1100 $2.0600 $2.1600 $2.1000 $2.1100 17,509,400
2020-07-30 M44U.SI SGD $2.1300 $2.0700 $2.2100 $2.1200 $2.1300 32,705,200
2020-07-29 M44U.SI SGD $2.1500 $2.0900 $2.1500 $2.1300 $2.1500 6,741,700
2020-07-28 M44U.SI SGD XD $2.1200 $2.1000 $2.1400 $2.1100 $2.1200 8,182,300
2020-07-27 M44U.SI SGD XD $2.0900 $2.0700 $2.1500 $2.0800 $2.0900 18,189,300
2020-07-24 M44U.SI SGD CD $2.1400 $2.0800 $2.1700 $2.1300 $2.1400 21,047,400
2020-07-23 M44U.SI SGD CD $2.1300 $2.0200 $2.1700 $2.1300 $2.1400 26,613,800
2020-07-22 M44U.SI SGD CD $2.0300 $2.0200 $2.0500 $2.0200 $2.0300 10,444,000
2020-07-21 M44U.SI SGD CD $2.0500 $2.0200 $2.0700 $2.0500 $2.0600 13,050,300
2020-07-20 M44U.SI SGD $2.0400 $2.0000 $2.0500 $2.0400 $2.0500 6,134,500
2020-07-17 M44U.SI SGD $2.0400 $1.9700 $2.0400 $2.0300 $2.0400 11,204,700
2020-07-16 M44U.SI SGD $1.9900 $1.9800 $2.0400 $1.9900 $2.0000 8,049,000
2020-07-15 M44U.SI SGD $2.0300 $2.0000 $2.0400 $2.0200 $2.0300 9,593,900
2020-07-14 M44U.SI SGD $1.9900 $1.9800 $2.0300 $1.9800 $1.9900 10,022,600
2020-07-13 M44U.SI SGD $2.0300 $2.0100 $2.0500 $2.0200 $2.0300 13,649,800
2020-07-09 M44U.SI SGD $2.0200 $2.0200 $2.0500 $2.0100 $2.0200 8,388,000
2020-07-08 M44U.SI SGD $2.0300 $2.0000 $2.0300 $2.0200 $2.0300 8,762,400
2020-07-07 M44U.SI SGD $2.0100 $2.0000 $2.0400 $2.0000 $2.0100 11,077,800
2020-07-06 M44U.SI SGD $2.0300 $2.0000 $2.0500 $2.0200 $2.0300 9,675,100
2020-07-03 M44U.SI SGD $2.0100 $1.9800 $2.0300 $2.0000 $2.0100 16,687,000
2020-07-02 M44U.SI SGD $2.0300 $1.9600 $2.0300 $2.0200 $2.0300 24,440,700
2020-07-01 M44U.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9700 6,610,400
2020-06-30 M44U.SI SGD $1.9400 $1.9400 $1.9600 $1.9400 $1.9500 13,851,500
2020-06-29 M44U.SI SGD $1.9400 $1.9200 $1.9700 $1.9400 $1.9500 9,352,700
2020-06-26 M44U.SI SGD $1.9600 $1.9400 $1.9700 $1.9500 $1.9600 11,397,200
2020-06-25 M44U.SI SGD $1.9300 $1.9000 $1.9500 $1.9200 $1.9400 22,895,300
2020-06-24 M44U.SI SGD $1.9500 $1.9300 $2.0200 $1.9500 $1.9600 33,523,900
2020-06-23 M44U.SI SGD $1.9900 $1.9300 $1.9900 $1.9800 $1.9900 18,612,000
2020-06-22 M44U.SI SGD $1.9600 $1.9400 $2.0000 $1.9600 $1.9700 22,868,300
2020-06-19 M44U.SI SGD $1.9400 $1.9200 $1.9700 $1.9400 $1.9500 16,283,200
2020-06-18 M44U.SI SGD $1.9500 $1.9300 $1.9800 $1.9500 $1.9600 15,944,800
2020-06-17 M44U.SI SGD $1.9500 $1.9100 $1.9600 $1.9400 $1.9500 15,760,100
2020-06-16 M44U.SI SGD $1.9300 $1.8900 $1.9400 $1.9200 $1.9300 24,782,100
2020-06-15 M44U.SI SGD $1.8600 $1.8400 $1.9300 $1.8500 $1.8600 23,635,700
2020-06-12 M44U.SI SGD $1.8900 $1.8400 $1.9100 $1.8900 $1.9000 26,740,700
2020-06-11 M44U.SI SGD $1.9100 $1.8900 $1.9400 $1.9100 $1.9200 29,673,250
2020-06-10 M44U.SI SGD $1.9300 $1.9200 $1.9600 $1.9200 $1.9300 20,422,400
2020-06-09 M44U.SI SGD $1.9200 $1.9000 $1.9500 $1.9100 $1.9200 23,673,824
2020-06-08 M44U.SI SGD $1.9400 $1.9300 $2.0300 $1.9300 $1.9400 32,803,900
2020-06-05 M44U.SI SGD $1.9900 $1.9300 $2.0000 $1.9800 $1.9900 23,612,200
2020-06-04 M44U.SI SGD $1.9400 $1.8900 $1.9600 $1.9300 $1.9400 29,808,900
2020-06-03 M44U.SI SGD $1.9500 $1.9000 $2.0300 $1.9400 $1.9500 61,051,900
2020-06-02 M44U.SI SGD $2.0100 $1.9600 $2.0500 $2.0100 $2.0200 67,800,800
2020-06-01 M44U.SI SGD $2.0100 $2.0000 $2.0900 $2.0100 $2.0200 58,183,690
2020-05-29 M44U.SI SGD $2.0500 $1.9200 $2.0500 $0.0000 $0.0000 314,293,924
2020-05-28 M44U.SI SGD $1.9200 $1.9000 $1.9400 $1.9100 $1.9200 26,757,300
2020-05-27 M44U.SI SGD $1.9000 $1.8900 $1.9400 $1.8900 $1.9000 27,928,100

Copyright © SGTRADES 2018