1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-07 M44U.SI SGD $1.6100 $1.5900 $1.6300 $1.6100 $1.6200 9,278,400
2023-12-06 M44U.SI SGD $1.6200 $1.6000 $1.6200 $1.6100 $1.6200 4,412,000
2023-12-05 M44U.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 6,219,200
2023-12-04 M44U.SI SGD $1.6200 $1.6000 $1.6400 $1.6100 $1.6200 12,615,600
2023-12-01 M44U.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 6,625,600
2023-11-30 M44U.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 22,037,300
2023-11-29 M44U.SI SGD $1.6200 $1.5700 $1.6300 $1.6100 $1.6200 21,973,700
2023-11-28 M44U.SI SGD $1.5700 $1.5700 $1.6200 $1.5700 $1.5800 19,203,200
2023-11-27 M44U.SI SGD $1.6000 $1.5800 $1.6100 $1.6000 $1.6100 12,431,900
2023-11-24 M44U.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 9,662,600
2023-11-23 M44U.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 9,037,300
2023-11-22 M44U.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 6,462,800
2023-11-21 M44U.SI SGD $1.5900 $1.5900 $1.6200 $1.5900 $1.6000 14,632,100
2023-11-20 M44U.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 9,042,500
2023-11-17 M44U.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 7,487,100
2023-11-16 M44U.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 15,286,100
2023-11-15 M44U.SI SGD $1.5900 $1.5600 $1.6200 $1.5800 $1.5900 23,015,800
2023-11-14 M44U.SI SGD $1.5300 $1.5000 $1.5600 $1.5200 $1.5300 17,988,600
2023-11-10 M44U.SI SGD $1.5400 $1.5300 $1.5500 $1.5300 $1.5400 10,024,500
2023-11-09 M44U.SI SGD $1.5600 $1.5400 $1.5700 $1.5500 $1.5600 14,386,600
2023-11-08 M44U.SI SGD $1.5400 $1.5200 $1.5500 $1.5400 $1.5500 11,137,500
2023-11-07 M44U.SI SGD $1.5600 $1.5400 $1.5800 $1.5500 $1.5600 13,700,200
2023-11-06 M44U.SI SGD $1.5800 $1.5500 $1.5900 $1.5700 $1.5800 14,579,400
2023-11-03 M44U.SI SGD $1.5400 $1.5200 $1.5600 $1.5300 $1.5400 12,160,700
2023-11-02 M44U.SI SGD $1.5100 $1.5000 $1.5300 $1.5100 $1.5200 15,486,900
2023-11-01 M44U.SI SGD XD $1.4800 $1.4600 $1.4900 $1.4700 $1.4800 8,247,700
2023-10-31 M44U.SI SGD XD $1.4700 $1.4700 $1.5000 $1.4700 $1.4800 13,024,300
2023-10-30 M44U.SI SGD CD $1.4900 $1.4500 $1.5000 $1.4800 $1.4900 16,244,400
2023-10-27 M44U.SI SGD CD $1.4700 $1.4500 $1.5000 $1.4700 $1.4800 16,053,000
2023-10-26 M44U.SI SGD CD $1.4700 $1.4400 $1.4800 $1.4600 $1.4700 12,932,800
2023-10-25 M44U.SI SGD CD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 15,536,100
2023-10-24 M44U.SI SGD $1.4900 $1.4500 $1.5000 $1.4800 $1.4900 16,144,100
2023-10-23 M44U.SI SGD $1.4500 $1.4500 $1.5000 $1.4500 $1.4600 17,677,500
2023-10-20 M44U.SI SGD $1.4800 $1.4700 $1.5200 $1.4700 $1.4800 30,215,300
2023-10-19 M44U.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 20,934,900
2023-10-18 M44U.SI SGD $1.5400 $1.5300 $1.5900 $1.5400 $1.5500 20,304,700
2023-10-17 M44U.SI SGD $1.6000 $1.5700 $1.6000 $1.5900 $1.6000 17,366,700
2023-10-16 M44U.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 7,327,000
2023-10-13 M44U.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 6,658,300
2023-10-12 M44U.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 13,857,800
2023-10-11 M44U.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.5900 15,706,700
2023-10-10 M44U.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 13,454,800
2023-10-09 M44U.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 9,279,300
2023-10-06 M44U.SI SGD $1.5500 $1.5400 $1.6100 $1.5500 $1.5600 42,502,500
2023-10-05 M44U.SI SGD $1.6100 $1.6000 $1.6300 $1.6100 $1.6200 15,066,300
2023-10-04 M44U.SI SGD $1.6000 $1.5800 $1.6200 $1.5900 $1.6000 20,856,200
2023-10-03 M44U.SI SGD $1.6400 $1.6100 $1.6400 $1.6300 $1.6400 11,608,300
2023-10-02 M44U.SI SGD $1.6300 $1.6300 $1.6800 $1.6300 $1.6400 15,493,300
2023-09-29 M44U.SI SGD $1.6800 $1.6500 $1.6900 $1.6700 $1.6800 11,312,900
2023-09-28 M44U.SI SGD $1.6600 $1.6400 $1.6700 $1.6600 $1.6700 13,697,400

Copyright © SGTRADES 2018