1. Home
  2. Analytics
  3. Stocks
  4. Mapletree Log Tr
Mapletree Log Tr

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 M44U.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 12,159,800
2023-05-17 M44U.SI SGD $1.6600 $1.6500 $1.7000 $1.6600 $1.6700 22,656,000
2023-05-16 M44U.SI SGD $1.6900 $1.6700 $1.7100 $1.6800 $1.6900 14,169,600
2023-05-15 M44U.SI SGD $1.7100 $1.7000 $1.7300 $1.7100 $1.7200 7,777,500
2023-05-12 M44U.SI SGD $1.7300 $1.7100 $1.7400 $1.7200 $1.7300 12,153,200
2023-05-11 M44U.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 10,927,100
2023-05-10 M44U.SI SGD $1.7300 $1.7200 $1.7500 $1.7300 $1.7400 11,435,900
2023-05-09 M44U.SI SGD $1.7400 $1.7400 $1.7800 $1.7400 $1.7500 20,444,700
2023-05-08 M44U.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7700 10,211,600
2023-05-05 M44U.SI SGD $1.7600 $1.7400 $1.7800 $1.7600 $1.7700 8,410,700
2023-05-04 M44U.SI SGD $1.7500 $1.7300 $1.7600 $1.7400 $1.7500 10,997,100
2023-05-03 M44U.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 9,942,300
2023-05-02 M44U.SI SGD $1.7500 $1.7400 $1.7800 $1.7400 $1.7500 11,916,200
2023-04-28 M44U.SI SGD $1.7400 $1.7400 $1.7600 $1.7400 $1.7500 9,112,500
2023-04-27 M44U.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 11,296,400
2023-04-26 M44U.SI SGD $1.7800 $1.7400 $1.7800 $1.7700 $1.7800 16,688,800
2023-04-25 M44U.SI SGD $1.7400 $1.7200 $1.7600 $1.7400 $1.7500 11,851,800
2023-04-24 M44U.SI SGD $1.7600 $1.7500 $1.7900 $1.7500 $1.7600 14,827,600
2023-04-21 M44U.SI SGD $1.7800 $1.7500 $1.7800 $1.7700 $1.7800 14,806,600
2023-04-20 M44U.SI SGD $1.7600 $1.7400 $1.7800 $1.7500 $1.7600 17,429,700
2023-04-19 M44U.SI SGD $1.7600 $1.7400 $1.7700 $1.7500 $1.7600 14,727,600
2023-04-18 M44U.SI SGD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 11,244,200
2023-04-17 M44U.SI SGD $1.7800 $1.7600 $1.8000 $1.7800 $1.7900 15,560,700
2023-04-14 M44U.SI SGD $1.7700 $1.7500 $1.7800 $1.7600 $1.7700 14,055,700
2023-04-13 M44U.SI SGD $1.7600 $1.7500 $1.7700 $1.7500 $1.7600 15,615,600
2023-04-12 M44U.SI SGD $1.7500 $1.7400 $1.7700 $1.7400 $1.7500 15,209,900
2023-04-11 M44U.SI SGD $1.7600 $1.7300 $1.7600 $1.7500 $1.7600 14,922,200
2023-04-10 M44U.SI SGD XD $1.7400 $1.7300 $1.7500 $1.7400 $1.7500 5,986,100
2023-04-06 M44U.SI SGD XD $1.7300 $1.7300 $1.7800 $1.7300 $1.7400 29,383,800
2023-04-05 M44U.SI SGD CD $1.8000 $1.7600 $1.8000 $1.7900 $1.8000 20,789,600
2023-04-04 M44U.SI SGD CD $1.7700 $1.7500 $1.7900 $1.7700 $1.7800 18,099,300
2023-04-03 M44U.SI SGD CD $1.7500 $1.7200 $1.7700 $1.7500 $1.7600 30,652,236
2023-03-31 M44U.SI SGD CD $1.7100 $1.6600 $1.7100 $1.7000 $1.7100 43,645,200
2023-03-30 M44U.SI SGD CD $1.7000 $0.0000 $0.0000 $1.8500 $1.4500 0
2023-03-29 M44U.SI SGD $1.7000 $1.6800 $1.7200 $1.6900 $1.7000 11,621,000
2023-03-28 M44U.SI SGD $1.7100 $1.6900 $1.7200 $1.7100 $1.7200 14,241,100
2023-03-27 M44U.SI SGD $1.7100 $1.7000 $1.7200 $1.7000 $1.7100 18,298,100
2023-03-24 M44U.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 10,833,100
2023-03-23 M44U.SI SGD $1.6900 $1.6600 $1.7000 $1.6900 $1.7000 13,276,400
2023-03-22 M44U.SI SGD $1.6900 $1.6700 $1.7100 $1.6900 $1.7000 13,559,600
2023-03-21 M44U.SI SGD $1.6800 $1.6600 $1.7000 $1.6700 $1.6800 8,779,100
2023-03-20 M44U.SI SGD $1.6800 $1.6500 $1.7100 $1.6700 $1.6800 8,856,500
2023-03-17 M44U.SI SGD $1.7000 $1.6800 $1.7200 $1.7000 $1.7100 20,044,000
2023-03-16 M44U.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 14,131,622
2023-03-15 M44U.SI SGD $1.6800 $1.6500 $1.6900 $1.6800 $1.6900 18,383,400
2023-03-14 M44U.SI SGD $1.6500 $1.5900 $1.6600 $1.6500 $1.6600 25,503,800
2023-03-13 M44U.SI SGD $1.5900 $1.5900 $1.6300 $1.5900 $1.6000 15,373,500
2023-03-10 M44U.SI SGD $1.6100 $1.6000 $1.6200 $1.6000 $1.6100 16,529,000
2023-03-09 M44U.SI SGD $1.6200 $1.6200 $1.6400 $1.6200 $1.6300 4,854,600
2023-03-08 M44U.SI SGD $1.6300 $1.6100 $1.6500 $1.6200 $1.6300 15,117,500

Copyright © SGTRADES 2018