1. Home
  2. Analytics
  3. Stocks
  4. Combine Will
Combine Will

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-07 N0Z.SI SGD $0.9200 $0.0000 $0.0000 $0.8900 $0.9400 0
2023-03-06 N0Z.SI SGD $0.9200 $0.9050 $0.9200 $0.9050 $0.9200 83,300
2023-03-03 N0Z.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.9050 34,300
2023-03-02 N0Z.SI SGD $0.9200 $0.8800 $0.9200 $0.8900 $0.9150 39,800
2023-03-01 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8600 $0.9250 0
2023-02-28 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-27 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-24 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-23 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-22 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-21 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-20 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-17 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9400 0
2023-02-16 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-15 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-14 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-13 N0Z.SI SGD $0.8550 $0.0000 $0.0000 $0.8500 $0.9500 0
2023-02-10 N0Z.SI SGD $0.8550 $0.8550 $0.8550 $0.8500 $0.9500 200
2023-02-09 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8100 $0.9500 0
2023-02-08 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8100 $0.9500 0
2023-02-07 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8100 $0.9500 0
2023-02-06 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8550 $0.9500 0
2023-02-03 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8100 $0.9500 0
2023-02-02 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8100 $0.9500 0
2023-02-01 N0Z.SI SGD $0.9450 $0.0000 $0.0000 $0.8100 $0.9500 0
2023-01-31 N0Z.SI SGD $0.9450 $0.9200 $0.9500 $0.8100 $0.9450 5,100
2023-01-30 N0Z.SI SGD $0.8750 $0.0000 $0.0000 $0.8250 $0.9200 0
2023-01-27 N0Z.SI SGD $0.8750 $0.8750 $0.8750 $0.8200 $0.9200 2,800
2023-01-26 N0Z.SI SGD $0.8050 $0.0000 $0.0000 $0.8100 $0.8600 0
2023-01-25 N0Z.SI SGD $0.8050 $0.8050 $0.8550 $0.8100 $0.8600 5,900
2023-01-20 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8550 0
2023-01-19 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8550 0
2023-01-18 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8550 0
2023-01-17 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8550 0
2023-01-16 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $0.8550 0
2023-01-13 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-12 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-11 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-10 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-09 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-06 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-05 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-04 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7800 $0.8550 0
2023-01-03 N0Z.SI SGD $0.8000 $0.7800 $0.8000 $0.7800 $0.8550 2,300
2022-12-30 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $0.8550 0
2022-12-29 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $0.8550 0
2022-12-28 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.7900 $0.8550 0
2022-12-27 N0Z.SI SGD $0.8000 $0.8000 $0.8000 $0.7850 $0.8500 100
2022-12-23 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8550 0
2022-12-22 N0Z.SI SGD $0.8000 $0.0000 $0.0000 $0.8000 $0.8550 0

Copyright © SGTRADES 2018