1. Home
  2. Analytics
  3. Stocks
  4. Astaka
Astaka

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-10 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-09 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-06 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-05 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-04 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-03 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-02 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-25 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-22 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-20 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-08 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-05 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-18 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-16 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-08 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 42S.SI SGD SUSP $0.0880 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018