1. Home
  2. Analytics
  3. Stocks
  4. AIMS APAC Reit
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 O5RU.SI SGD $1.3000 $1.2700 $1.3000 $1.2900 $1.3000 1,748,200
2023-12-20 O5RU.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 845,900
2023-12-19 O5RU.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 1,109,900
2023-12-18 O5RU.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 1,134,600
2023-12-15 O5RU.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 2,875,100
2023-12-14 O5RU.SI SGD $1.3100 $1.3000 $1.3400 $1.3100 $1.3200 2,753,200
2023-12-13 O5RU.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 1,472,700
2023-12-12 O5RU.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 839,100
2023-12-11 O5RU.SI SGD $1.2900 $1.2900 $1.3200 $1.2900 $1.3000 1,735,200
2023-12-08 O5RU.SI SGD $1.3100 $1.2800 $1.3200 $1.3000 $1.3100 1,683,500
2023-12-07 O5RU.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 620,200
2023-12-06 O5RU.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 156,400
2023-12-05 O5RU.SI SGD $1.2800 $1.2700 $1.2800 $1.2700 $1.2800 225,600
2023-12-04 O5RU.SI SGD $1.2800 $1.2600 $1.2900 $1.2700 $1.2800 1,542,700
2023-12-01 O5RU.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 504,300
2023-11-30 O5RU.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 911,800
2023-11-29 O5RU.SI SGD $1.2800 $1.2700 $1.2800 $1.2800 $1.2900 382,700
2023-11-28 O5RU.SI SGD $1.2700 $1.2700 $1.2800 $1.2700 $1.2800 291,300
2023-11-27 O5RU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 251,300
2023-11-24 O5RU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 271,200
2023-11-23 O5RU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 383,600
2023-11-22 O5RU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 545,400
2023-11-21 O5RU.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 1,576,600
2023-11-20 O5RU.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 701,700
2023-11-17 O5RU.SI SGD $1.2800 $1.2800 $1.2900 $1.2800 $1.2900 650,200
2023-11-16 O5RU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 1,287,900
2023-11-15 O5RU.SI SGD XD $1.2800 $1.2300 $1.2800 $1.2700 $1.2800 2,189,700
2023-11-14 O5RU.SI SGD XD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 539,400
2023-11-10 O5RU.SI SGD CD $1.2400 $1.2400 $1.2500 $1.2400 $1.2500 685,900
2023-11-09 O5RU.SI SGD CD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 692,800
2023-11-08 O5RU.SI SGD CD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 1,203,500
2023-11-07 O5RU.SI SGD CD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 639,200
2023-11-06 O5RU.SI SGD CD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 807,800
2023-11-03 O5RU.SI SGD CD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 1,456,700
2023-11-02 O5RU.SI SGD $1.2500 $1.2200 $1.2500 $1.2400 $1.2500 542,800
2023-11-01 O5RU.SI SGD $1.2200 $1.2000 $1.2400 $1.2200 $1.2300 1,887,500
2023-10-31 O5RU.SI SGD $1.2000 $1.1900 $1.2100 $1.2000 $1.2100 1,605,300
2023-10-30 O5RU.SI SGD $1.1800 $1.1800 $1.2000 $1.1800 $1.1900 1,695,400
2023-10-27 O5RU.SI SGD $1.1900 $1.1700 $1.2200 $1.1800 $1.1900 4,156,600
2023-10-26 O5RU.SI SGD $1.2200 $1.2100 $1.2400 $1.2100 $1.2200 2,592,300
2023-10-25 O5RU.SI SGD $1.2400 $1.2300 $1.2600 $1.2400 $1.2500 1,629,800
2023-10-24 O5RU.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 964,000
2023-10-23 O5RU.SI SGD $1.2400 $1.2400 $1.2600 $1.2400 $1.2500 1,805,600
2023-10-20 O5RU.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 1,680,300
2023-10-19 O5RU.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 1,521,500
2023-10-18 O5RU.SI SGD $1.3000 $1.2900 $1.3100 $1.3000 $1.3100 725,000
2023-10-17 O5RU.SI SGD $1.3100 $1.3000 $1.3100 $1.3100 $1.3200 1,399,100
2023-10-16 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 453,800
2023-10-13 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 549,700
2023-10-12 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 1,379,800

Copyright © SGTRADES 2018