1. Home
  2. Analytics
  3. Stocks
  4. AIMS APAC Reit
AIMS APAC Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 O5RU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 489,300
2023-10-10 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 465,500
2023-10-09 O5RU.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 772,500
2023-10-06 O5RU.SI SGD $1.2900 $1.2700 $1.2900 $1.2700 $1.2900 877,900
2023-10-05 O5RU.SI SGD $1.3000 $1.2800 $1.3000 $1.2900 $1.3000 1,541,100
2023-10-04 O5RU.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 1,987,300
2023-10-03 O5RU.SI SGD $1.2900 $1.2500 $1.2900 $1.2800 $1.2900 2,679,200
2023-10-02 O5RU.SI SGD $1.2800 $1.2800 $1.3100 $1.2800 $1.2900 1,584,700
2023-09-29 O5RU.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 555,400
2023-09-28 O5RU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 404,700
2023-09-27 O5RU.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 611,200
2023-09-26 O5RU.SI SGD $1.3100 $1.2900 $1.3200 $1.3000 $1.3100 1,862,300
2023-09-25 O5RU.SI SGD $1.3100 $1.2900 $1.3200 $1.3100 $1.3200 2,647,800
2023-09-22 O5RU.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 3,166,700
2023-09-21 O5RU.SI SGD $1.3000 $1.2800 $1.3000 $1.3000 $1.3100 2,085,200
2023-09-20 O5RU.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 1,137,800
2023-09-19 O5RU.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 1,531,100
2023-09-18 O5RU.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 3,028,100
2023-09-15 O5RU.SI SGD $1.3000 $1.3000 $1.3400 $1.3000 $1.3100 6,595,600
2023-09-14 O5RU.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3400 3,141,500
2023-09-13 O5RU.SI SGD $1.3100 $1.3100 $1.3300 $1.3100 $1.3200 3,688,900
2023-09-12 O5RU.SI SGD $1.3200 $1.2900 $1.3200 $1.3100 $1.3200 3,885,200
2023-09-11 O5RU.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 962,400
2023-09-08 O5RU.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 1,727,800
2023-09-07 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 1,470,900
2023-09-06 O5RU.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 4,807,600
2023-09-05 O5RU.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 428,500
2023-09-04 O5RU.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 1,569,300
2023-08-31 O5RU.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 2,415,800
2023-08-30 O5RU.SI SGD $1.2700 $1.2600 $1.2700 $1.2600 $1.2700 897,000
2023-08-29 O5RU.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 1,505,300
2023-08-28 O5RU.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 2,762,600
2023-08-25 O5RU.SI SGD $1.2400 $1.2200 $1.2400 $1.2300 $1.2400 1,128,300
2023-08-24 O5RU.SI SGD $1.2300 $1.2300 $1.2400 $1.2200 $1.2300 969,400
2023-08-23 O5RU.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 1,054,400
2023-08-22 O5RU.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 625,000
2023-08-21 O5RU.SI SGD $1.2100 $1.2100 $1.2200 $1.2100 $1.2200 604,000
2023-08-18 O5RU.SI SGD $1.2200 $1.2100 $1.2300 $1.2100 $1.2200 509,800
2023-08-17 O5RU.SI SGD $1.2200 $1.2100 $1.2300 $1.2200 $1.2300 1,092,800
2023-08-16 O5RU.SI SGD $1.2300 $1.2200 $1.2300 $1.2200 $1.2300 254,700
2023-08-15 O5RU.SI SGD $1.2200 $1.2100 $1.2400 $1.2200 $1.2300 1,293,500
2023-08-14 O5RU.SI SGD $1.2200 $1.2200 $1.2300 $1.2200 $1.2300 694,800
2023-08-11 O5RU.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 648,700
2023-08-10 O5RU.SI SGD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 1,080,500
2023-08-08 O5RU.SI SGD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 413,600
2023-08-07 O5RU.SI SGD XD $1.2300 $1.2200 $1.2500 $1.2300 $1.2400 706,000
2023-08-04 O5RU.SI SGD XD $1.2300 $1.2200 $1.2400 $1.2200 $1.2300 401,100
2023-08-03 O5RU.SI SGD CD $1.2300 $1.2300 $1.2400 $1.2300 $1.2400 289,100
2023-08-02 O5RU.SI SGD CD $1.2300 $1.2300 $1.2400 $1.2200 $1.2300 1,467,000
2023-08-01 O5RU.SI SGD CD $1.2400 $1.2300 $1.2500 $1.2300 $1.2400 451,000

Copyright © SGTRADES 2018