1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-20 O87.SI USD $172.1100 $171.3000 $172.5000 $171.7000 $173.0000 16,952
2022-05-19 O87.SI USD $169.9000 $169.1200 $170.2000 $169.8800 $172.5000 12,381
2022-05-18 O87.SI USD $169.4500 $168.7200 $170.5000 $169.3800 $170.0000 9,185
2022-05-17 O87.SI USD $172.1400 $169.9000 $172.1400 $170.4700 $173.9900 13,845
2022-05-13 O87.SI USD $170.0700 $169.8500 $170.4200 $169.9100 $178.5200 8,350
2022-05-12 O87.SI USD $172.3800 $172.1300 $174.5000 $172.0000 $173.0000 11,266
2022-05-11 O87.SI USD $172.6300 $171.0000 $172.9100 $172.6200 $173.0000 46,988
2022-05-10 O87.SI USD $173.7000 $172.9600 $173.9800 $173.1900 $174.0000 12,872
2022-05-09 O87.SI USD $174.0600 $173.9800 $175.7000 $173.9500 $174.6500 5,728
2022-05-06 O87.SI USD $175.7000 $174.3300 $176.0000 $175.2200 $177.2000 16,665
2022-05-05 O87.SI USD $176.6900 $176.3500 $177.4200 $174.5000 $177.8800 20,643
2022-05-04 O87.SI USD $174.2200 $173.7300 $174.6000 $174.1800 $178.5200 12,148
2022-04-29 O87.SI USD $178.5200 $176.2200 $178.8800 $178.5000 $180.0000 7,866
2022-04-28 O87.SI USD $176.0000 $174.7100 $176.5300 $175.0000 $176.5300 11,314
2022-04-27 O87.SI USD $176.5300 $175.8000 $177.7000 $176.4800 $177.0000 5,114
2022-04-26 O87.SI USD $177.5700 $176.9500 $178.5000 $177.2600 $178.8000 12,251
2022-04-25 O87.SI USD $178.8000 $178.5000 $180.0000 $178.5500 $179.8100 14,293
2022-04-22 O87.SI USD $181.2600 $181.2600 $184.0000 $181.0000 $182.6600 6,912
2022-04-21 O87.SI USD $181.5700 $181.4800 $182.5000 $181.0000 $182.4000 724
2022-04-20 O87.SI USD $181.6200 $181.0000 $182.5000 $181.0000 $181.8200 28,637
2022-04-19 O87.SI USD $184.8300 $184.2000 $185.2100 $184.2800 $185.0000 43,906
2022-04-18 O87.SI USD $186.0000 $184.7300 $186.0000 $185.6800 $186.0000 28,330
2022-04-14 O87.SI USD $184.3900 $182.5500 $184.7600 $182.6000 $184.3900 2,838
2022-04-13 O87.SI USD $184.3300 $183.0000 $184.3300 $184.0000 $184.3000 17,518
2022-04-12 O87.SI USD $182.1700 $182.0100 $183.0000 $182.0000 $183.0000 8,789
2022-04-11 O87.SI USD $182.5300 $181.0000 $182.7000 $182.5000 $183.0000 42,488
2022-04-08 O87.SI USD $180.1900 $180.0000 $181.0000 $179.7100 $180.4000 1,557
2022-04-07 O87.SI USD $179.7100 $179.0000 $179.9200 $179.6500 $180.0000 4,685
2022-04-06 O87.SI USD $178.8000 $178.8000 $179.5300 $178.9900 $180.0000 3,003
2022-04-05 O87.SI USD $180.1700 $179.8000 $180.3100 $180.0700 $180.9000 3,315
2022-04-04 O87.SI USD $180.2900 $178.9600 $180.3800 $179.3000 $180.5000 11,996
2022-04-01 O87.SI USD $180.3300 $180.0000 $180.8000 $180.0000 $180.4000 36,644
2022-03-31 O87.SI USD $179.7900 $179.1500 $180.2800 $179.7100 $180.0000 7,416
2022-03-30 O87.SI USD $179.0600 $178.4700 $179.9400 $179.0000 $180.0000 6,644
2022-03-29 O87.SI USD $179.7000 $178.4800 $179.9200 $178.4800 $179.7000 10,228
2022-03-28 O87.SI USD $179.7900 $179.7900 $182.5700 $179.6000 $181.3000 13,721
2022-03-25 O87.SI USD $182.5700 $182.4000 $183.2000 $181.3100 $183.0000 4,479
2022-03-24 O87.SI USD $181.2000 $180.3200 $181.6600 $181.0900 $181.3000 3,291
2022-03-23 O87.SI USD $179.5300 $178.9700 $179.5900 $179.8000 $180.0000 5,976
2022-03-22 O87.SI USD $179.5000 $179.5000 $180.7400 $179.5000 $180.0000 12,021
2022-03-21 O87.SI USD $179.6200 $179.2900 $179.9900 $179.5000 $179.9800 11,137
2022-03-18 O87.SI USD $180.2800 $180.0000 $181.3300 $180.0000 $180.4500 8,469
2022-03-17 O87.SI USD $181.0300 $179.1100 $181.0300 $180.4000 $181.3300 21,613
2022-03-16 O87.SI USD $178.9600 $178.4800 $179.5000 $178.8400 $179.2000 16,238
2022-03-15 O87.SI USD $180.5000 $179.8500 $182.9400 $180.4500 $180.6200 32,642
2022-03-14 O87.SI USD $183.6200 $183.5400 $185.0000 $183.5000 $184.0000 66,697
2022-03-11 O87.SI USD $186.1800 $185.0300 $186.3800 $185.9600 $186.2500 25,590
2022-03-10 O87.SI USD $183.8800 $183.8800 $185.5000 $183.0000 $183.8800 131,198
2022-03-09 O87.SI USD $189.1100 $189.1100 $192.0000 $188.2000 $190.6000 84,776
2022-03-08 O87.SI USD $187.1800 $185.0000 $188.6300 $186.5000 $187.3300 140,854

Copyright © SGTRADES 2018