1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-21 O87.SI USD $177.0900 $176.3500 $177.3000 $176.6000 $177.3000 6,834
2022-02-18 O87.SI USD $176.9100 $176.3400 $177.3600 $176.4900 $177.0000 26,699
2022-02-17 O87.SI USD $176.0100 $174.5000 $176.1800 $175.8000 $176.1200 17,748
2022-02-16 O87.SI USD $173.3200 $172.8000 $173.3200 $173.1700 $173.4200 3,872
2022-02-15 O87.SI USD $173.8500 $173.5500 $175.4300 $173.3000 $173.8500 20,193
2022-02-14 O87.SI USD $173.2900 $172.8400 $173.6000 $173.0200 $173.4600 20,013
2022-02-11 O87.SI USD $170.5600 $170.0500 $171.0000 $170.0000 $171.0000 6,258
2022-02-10 O87.SI USD $171.0000 $170.9800 $171.3600 $168.7800 $171.3600 7,624
2022-02-09 O87.SI USD $170.5600 $169.4000 $170.7400 $169.4000 $170.6800 8,294
2022-02-08 O87.SI USD $169.8500 $169.3000 $170.3000 $169.3000 $170.0200 14,686
2022-02-07 O87.SI USD $169.3000 $168.7000 $169.3400 $168.7800 $169.5100 2,876
2022-02-04 O87.SI USD $169.0400 $168.6900 $169.1300 $168.7800 $173.8000 7,553
2022-02-03 O87.SI USD $168.6900 $168.2000 $168.8700 $168.6900 $168.7000 14,178
2022-01-31 O87.SI USD $166.9900 $166.9000 $167.5000 $166.9000 $167.5000 1,944
2022-01-28 O87.SI USD $167.7600 $167.4600 $168.2000 $167.7600 $168.0000 15,511
2022-01-27 O87.SI USD $169.5200 $169.0400 $173.0000 $169.1200 $170.0000 14,820
2022-01-26 O87.SI USD $172.3900 $172.1900 $172.6200 $172.0000 $172.6000 8,912
2022-01-25 O87.SI USD $171.6700 $171.6700 $172.9900 $171.6600 $172.3000 3,408
2022-01-24 O87.SI USD $173.2800 $171.0000 $173.2800 $171.8800 $173.2800 9,440
2022-01-21 O87.SI USD $170.9300 $170.2900 $172.0300 $170.0000 $172.0000 13,055
2022-01-20 O87.SI USD $171.8000 $171.5100 $172.1500 $171.4700 $171.8700 8,226
2022-01-19 O87.SI USD $169.6500 $169.1300 $169.6700 $169.1300 $170.0000 3,829
2022-01-18 O87.SI USD $169.2600 $169.0700 $170.1500 $167.0000 $169.9500 22,296
2022-01-17 O87.SI USD $170.0700 $169.3600 $170.2000 $170.0000 $170.3900 1,925
2022-01-14 O87.SI USD $170.3900 $169.3800 $170.7800 $170.3500 $170.6300 19,270
2022-01-13 O87.SI USD $169.0800 $169.0800 $170.7700 $167.0000 $170.6800 55,355
2022-01-12 O87.SI USD $169.6400 $169.5200 $170.0000 $167.0000 $169.8800 8,495
2022-01-11 O87.SI USD $168.9200 $167.9000 $169.0000 $167.9000 $169.0800 24,235
2022-01-10 O87.SI USD $167.9000 $167.4100 $167.9000 $167.3000 $168.0000 5,275
2022-01-07 O87.SI USD $167.1900 $167.0100 $167.5000 $167.1800 $167.3600 2,470
2022-01-06 O87.SI USD $167.6300 $167.6300 $169.1000 $165.0000 $171.3000 9,295
2022-01-05 O87.SI USD $169.6000 $169.5000 $169.7700 $168.4500 $169.7200 26,465
2022-01-04 O87.SI USD $168.4500 $168.4100 $170.2800 $168.4000 $169.0000 29,725
2022-01-03 O87.SI USD $170.3400 $170.1700 $171.0000 $168.0000 $170.6000 3,225
2021-12-31 O87.SI USD $169.7600 $169.5600 $169.8100 $168.0000 $169.7500 395
2021-12-30 O87.SI USD $168.1400 $167.9500 $168.4400 $167.7900 $168.4200 265
2021-12-29 O87.SI USD $168.4800 $168.3800 $169.5000 $165.0000 $168.6300 13,815
2021-12-28 O87.SI USD $169.5700 $169.0000 $169.5700 $169.4700 $169.8000 2,990
2021-12-27 O87.SI USD $168.7200 $168.6600 $169.1600 $168.6000 $169.0800 12,560
2021-12-24 O87.SI USD $170.6800 $168.9000 $170.6800 $168.8000 $171.0000 415
2021-12-23 O87.SI USD $168.9000 $168.1200 $168.9100 $168.6000 $169.0000 6,280
2021-12-22 O87.SI USD $166.9000 $166.9000 $167.2000 $166.8400 $167.3000 220
2021-12-21 O87.SI USD $167.5000 $167.2300 $168.1800 $165.0000 $168.1800 28,685
2021-12-20 O87.SI USD $168.0600 $168.0500 $168.3800 $165.0000 $168.3800 3,495
2021-12-17 O87.SI USD $168.8100 $168.0000 $169.0600 $168.8300 $169.1800 12,845
2021-12-16 O87.SI USD $166.9900 $165.7200 $166.9900 $166.4300 $167.0300 4,500
2021-12-15 O87.SI USD $165.2800 $165.1500 $165.5000 $165.1000 $165.5000 8,330
2021-12-14 O87.SI USD $166.8200 $166.5900 $167.1300 $165.5000 $167.2000 1,860
2021-12-13 O87.SI USD $166.9300 $166.6200 $167.0700 $166.6200 $167.0000 2,785
2021-12-10 O87.SI USD $165.5000 $165.5000 $166.1500 $165.5000 $172.7500 1,760

Copyright © SGTRADES 2018