1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-03 O87.SI USD $169.5700 $169.2100 $169.6000 $169.2100 $169.5000 2,345
2021-08-02 O87.SI USD $169.0000 $169.0000 $169.8000 $168.9900 $171.3000 9,900
2021-07-30 O87.SI USD $171.2000 $170.4900 $171.3000 $170.4300 $171.2100 2,890
2021-07-29 O87.SI USD $170.4300 $168.9000 $170.4600 $170.1600 $170.4800 4,635
2021-07-28 O87.SI USD $169.0100 $168.0000 $169.0100 $168.0000 $169.0000 235
2021-07-27 O87.SI USD $168.0000 $167.9000 $168.4000 $168.0000 $174.0000 2,545
2021-07-26 O87.SI USD $169.2400 $168.5600 $169.2800 $169.0000 $169.3500 1,575
2021-07-23 O87.SI USD $168.8100 $168.3000 $169.2000 $168.3000 $169.2000 5,265
2021-07-22 O87.SI USD $168.0600 $167.8000 $169.2000 $167.8000 $168.6900 4,350
2021-07-21 O87.SI USD $169.1000 $168.7800 $169.5900 $169.0000 $169.1500 7,920
2021-07-19 O87.SI USD $168.8000 $168.8000 $170.5100 $168.8000 $169.7600 1,070
2021-07-16 O87.SI USD $170.7700 $170.3000 $171.5700 $170.5300 $171.1100 7,405
2021-07-15 O87.SI USD $171.5700 $170.4100 $174.5400 $171.5000 $171.5700 25,960
2021-07-14 O87.SI USD $169.8000 $169.2600 $169.8000 $169.6900 $170.0000 3,705
2021-07-13 O87.SI USD $169.2600 $169.0000 $169.6400 $169.2000 $169.5000 3,975
2021-07-12 O87.SI USD $168.7800 $168.3300 $169.3800 $164.1300 $169.0200 4,330
2021-07-09 O87.SI USD $168.7000 $168.2200 $169.4000 $168.6700 $169.2500 5,230
2021-07-08 O87.SI USD $169.7200 $168.2300 $169.8000 $169.2600 $169.7800 7,095
2021-07-07 O87.SI USD $168.8500 $168.2500 $169.1000 $168.5000 $169.1000 3,520
2021-07-06 O87.SI USD $169.0900 $167.7000 $169.3000 $168.7000 $169.5500 12,535
2021-07-05 O87.SI USD $167.7000 $167.1000 $167.9000 $167.7000 $167.7700 4,095
2021-07-02 O87.SI USD $166.7800 $166.0600 $166.9800 $166.4000 $167.0000 6,320
2021-07-01 O87.SI USD $166.0600 $165.0000 $171.1800 $165.5400 $166.6500 3,265
2021-06-30 O87.SI USD $164.4300 $164.1700 $165.5100 $164.3800 $165.0000 13,770
2021-06-29 O87.SI USD $165.6000 $165.5000 $166.4600 $165.5300 $174.5400 42,440
2021-06-28 O87.SI USD $166.4600 $165.8000 $167.0300 $166.3000 $174.5400 5,785
2021-06-25 O87.SI USD $166.8300 $166.2000 $166.9500 $166.5000 $166.9500 12,510
2021-06-24 O87.SI USD $166.8600 $166.1000 $166.9000 $166.3100 $174.5400 9,680
2021-06-23 O87.SI USD $166.9800 $166.5000 $167.2000 $166.7000 $167.2000 9,195
2021-06-22 O87.SI USD $167.0000 $166.4000 $167.5700 $166.4600 $174.5400 17,525
2021-06-21 O87.SI USD $167.0100 $165.5000 $167.2700 $166.5500 $173.5400 23,425
2021-06-18 O87.SI USD $167.6500 $166.4200 $168.0000 $167.6500 $167.7600 30,115
2021-06-17 O87.SI USD $168.9000 $168.7400 $170.8100 $168.7800 $169.0000 18,525
2021-06-16 O87.SI USD $174.1000 $173.5700 $174.5000 $173.9900 $174.2000 8,960
2021-06-15 O87.SI USD $174.5400 $174.0600 $174.9000 $174.3000 $175.0000 3,660
2021-06-14 O87.SI USD $173.9000 $173.6800 $176.5100 $173.8000 $174.3400 11,945
2021-06-11 O87.SI USD $177.5100 $177.0000 $178.1000 $176.0000 $178.0000 7,875
2021-06-10 O87.SI USD $176.0500 $175.8000 $176.8000 $175.9000 $176.9000 8,260
2021-06-09 O87.SI USD $176.8200 $176.7200 $177.4200 $176.8000 $177.2000 6,935
2021-06-08 O87.SI USD $176.9000 $176.8000 $178.1000 $176.9000 $177.1000 39,245
2021-06-07 O87.SI USD $176.4100 $176.2000 $177.0300 $176.2000 $176.4100 15,445
2021-06-04 O87.SI USD $174.9900 $173.8000 $175.5000 $174.8000 $177.0900 48,235
2021-06-03 O87.SI USD $177.3800 $177.2000 $178.6000 $177.3200 $178.1000 5,515
2021-06-02 O87.SI USD $177.4200 $177.3500 $178.1800 $177.2800 $177.8400 26,580
2021-06-01 O87.SI USD $178.7400 $178.3000 $179.3400 $178.7400 $179.1800 22,905
2021-05-31 O87.SI USD $178.4000 $178.1000 $178.8100 $178.4000 $178.7000 7,985
2021-05-28 O87.SI USD $177.1800 $176.7500 $177.6800 $176.7500 $177.1800 23,930
2021-05-27 O87.SI USD $177.5000 $176.8600 $178.2000 $176.9000 $177.4900 23,475
2021-05-25 O87.SI USD $176.2800 $175.3900 $176.6500 $175.6100 $176.5000 14,930
2021-05-24 O87.SI USD $176.5000 $175.7100 $176.6800 $176.5000 $176.5500 24,350

Copyright © SGTRADES 2018