1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-28 O87.SI USD $176.6900 $176.0000 $178.1600 $176.6400 $176.7000 17,365
2020-12-24 O87.SI USD $175.9400 $175.7500 $176.3800 $175.7500 $176.5800 900
2020-12-23 O87.SI USD $175.8700 $174.7000 $175.8700 $174.9500 $175.8700 3,510
2020-12-22 O87.SI USD $175.6000 $175.2000 $177.0400 $175.5300 $176.5000 7,655
2020-12-21 O87.SI USD $177.9500 $176.4500 $178.6800 $177.6800 $177.8800 11,205
2020-12-18 O87.SI USD $176.4500 $176.1000 $176.8400 $176.3000 $176.5000 9,120
2020-12-17 O87.SI USD $176.4000 $174.5100 $176.6100 $175.5600 $176.3000 8,090
2020-12-16 O87.SI USD $174.7500 $173.5000 $174.8200 $173.8800 $174.7000 9,875
2020-12-15 O87.SI USD $173.2000 $171.3000 $173.2700 $172.6200 $173.2800 8,140
2020-12-14 O87.SI USD $171.4300 $171.3500 $172.3500 $171.3000 $171.7200 15,295
2020-12-11 O87.SI USD $171.9000 $171.9000 $172.5200 $171.8500 $171.9000 2,180
2020-12-10 O87.SI USD $171.9000 $171.9000 $172.7900 $171.8300 $173.5500 4,445
2020-12-09 O87.SI USD $174.8800 $174.3800 $175.3000 $174.3100 $175.0000 10,900
2020-12-08 O87.SI USD $174.8900 $174.3100 $175.4100 $174.8700 $175.1000 12,385
2020-12-07 O87.SI USD $171.5800 $171.1800 $172.8000 $171.4100 $172.2500 7,310
2020-12-04 O87.SI USD $172.6500 $172.5000 $173.0000 $172.4000 $172.6700 19,940
2020-12-03 O87.SI USD $172.6300 $171.2900 $174.0000 $172.6600 $172.6800 12,295
2020-12-02 O87.SI USD $171.2900 $169.3000 $171.2900 $171.1500 $171.2900 5,515
2020-12-01 O87.SI USD $168.1300 $166.5000 $168.1300 $168.2800 $168.4300 6,630
2020-11-30 O87.SI USD $166.5600 $165.6500 $167.6700 $166.5000 $167.3500 43,805
2020-11-27 O87.SI USD $169.7700 $169.2800 $170.1700 $169.7000 $169.7700 13,550
2020-11-26 O87.SI USD $170.4600 $169.5400 $170.5000 $170.1700 $170.7700 8,650
2020-11-25 O87.SI USD $169.8200 $169.1800 $170.2500 $169.8000 $170.2500 37,495
2020-11-24 O87.SI USD $171.0900 $170.9000 $172.8000 $171.0900 $172.0000 53,635
2020-11-23 O87.SI USD $175.4300 $175.2600 $176.0000 $175.3500 $175.7000 5,030
2020-11-20 O87.SI USD $175.2600 $174.2200 $175.3500 $174.9000 $175.6000 12,360
2020-11-19 O87.SI USD $174.1000 $174.1000 $176.2700 $174.1000 $174.4200 22,745
2020-11-18 O87.SI USD $176.7900 $176.1600 $176.7900 $176.7800 $177.0000 19,600
2020-11-17 O87.SI USD $177.5300 $176.9200 $177.5300 $177.2000 $177.7800 12,250
2020-11-16 O87.SI USD $177.7800 $176.0200 $178.1800 $177.3000 $178.0000 3,205
2020-11-13 O87.SI USD $176.8300 $175.0800 $176.9600 $176.5000 $176.8300 62,285
2020-11-12 O87.SI USD $174.9100 $174.9000 $175.7500 $174.9000 $175.1900 72,500
2020-11-11 O87.SI USD $176.1300 $176.0500 $176.9800 $176.1300 $176.6000 6,450
2020-11-10 O87.SI USD $177.1700 $175.3000 $177.4000 $177.0000 $177.2600 19,080
2020-11-09 O87.SI USD $184.0000 $182.7900 $184.3200 $183.7900 $184.2000 11,120
2020-11-06 O87.SI USD $182.7800 $181.8000 $183.0900 $182.0000 $183.0000 9,375
2020-11-05 O87.SI USD $180.0800 $178.6000 $180.0800 $179.7000 $180.1000 3,985
2020-11-04 O87.SI USD $178.1200 $177.0000 $178.7600 $177.8000 $178.6600 40,670
2020-11-03 O87.SI USD $178.0000 $177.4000 $178.2000 $177.7000 $178.2000 12,745
2020-11-02 O87.SI USD $177.2300 $175.5000 $177.2300 $176.7500 $177.3200 25,585
2020-10-30 O87.SI USD $175.5800 $175.1700 $176.2700 $175.5500 $176.2300 24,455
2020-10-29 O87.SI USD $176.3800 $176.1500 $177.0000 $176.3200 $176.7500 10,455
2020-10-28 O87.SI USD $178.7200 $178.4000 $179.2900 $178.6000 $179.0000 12,155
2020-10-27 O87.SI USD $178.4000 $178.3900 $179.3000 $178.3800 $179.2900 12,520
2020-10-26 O87.SI USD $178.3000 $177.9700 $178.9100 $178.1800 $179.0000 5,370
2020-10-23 O87.SI USD $179.4200 $178.5800 $179.4300 $179.2300 $184.0000 1,870
2020-10-22 O87.SI USD $180.0700 $179.4600 $180.7200 $179.7000 $180.1000 4,560
2020-10-21 O87.SI USD $179.8500 $179.0100 $180.4800 $179.8000 $180.4500 7,385
2020-10-20 O87.SI USD $178.6400 $178.3600 $179.1000 $178.5800 $178.7900 4,040
2020-10-19 O87.SI USD $179.3500 $178.0800 $179.4000 $179.2500 $179.5000 2,755

Copyright © SGTRADES 2018