1. Home
  2. Analytics
  3. Stocks
  4. GLD US$
GLD US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-05-21 O87.SI USD $175.7100 $175.1200 $175.7800 $175.3600 $175.7500 24,465
2021-05-20 O87.SI USD $175.1600 $174.6800 $175.9000 $174.9000 $175.1600 8,740
2021-05-19 O87.SI USD $174.4900 $173.4000 $175.4000 $174.1500 $175.0000 13,830
2021-05-18 O87.SI USD $175.0000 $174.6600 $178.0000 $175.0000 $175.2000 18,205
2021-05-17 O87.SI USD $173.6400 $172.0000 $173.8000 $173.3300 $173.6000 35,875
2021-05-14 O87.SI USD $171.8600 $170.5500 $171.9000 $171.7000 $171.9000 5,425
2021-05-12 O87.SI USD $171.8000 $171.0500 $171.9800 $171.5000 $171.8000 9,785
2021-05-11 O87.SI USD $171.8800 $171.5000 $172.1000 $171.8000 $172.1500 9,495
2021-05-10 O87.SI USD $171.7500 $171.2700 $172.2000 $171.6100 $171.7600 21,535
2021-05-07 O87.SI USD $170.9000 $169.7500 $170.9000 $170.3000 $170.9000 62,870
2021-05-06 O87.SI USD $168.0600 $166.2000 $168.1500 $167.7800 $168.1900 9,415
2021-05-05 O87.SI USD $165.8500 $165.8500 $167.2800 $165.7000 $166.6000 22,695
2021-05-04 O87.SI USD $167.5000 $167.2800 $167.8000 $167.3000 $167.6000 2,640
2021-05-03 O87.SI USD $166.3100 $165.9000 $166.8200 $166.3100 $166.7000 4,180
2021-04-30 O87.SI USD $165.7500 $165.5000 $166.5900 $165.6500 $166.6400 4,475
2021-04-29 O87.SI USD $166.6400 $166.4100 $167.6000 $165.6500 $166.9000 23,195
2021-04-28 O87.SI USD $165.6500 $165.5500 $166.4500 $165.5000 $165.6500 6,310
2021-04-27 O87.SI USD $166.7500 $166.2000 $167.0200 $166.2000 $166.7500 2,520
2021-04-26 O87.SI USD $166.7100 $166.4000 $167.1500 $166.7100 $166.7800 3,405
2021-04-23 O87.SI USD $167.4300 $167.0000 $167.6400 $166.8800 $167.4600 17,195
2021-04-22 O87.SI USD $167.8000 $167.5600 $168.3500 $167.6000 $168.1800 5,870
2021-04-21 O87.SI USD $166.6300 $166.6000 $167.5000 $165.6300 $166.7000 4,885
2021-04-20 O87.SI USD $165.6300 $165.4500 $166.8700 $165.4000 $166.2000 12,575
2021-04-19 O87.SI USD $167.4500 $166.1300 $167.6000 $167.4000 $167.5000 15,075
2021-04-16 O87.SI USD $165.5500 $164.8300 $166.4600 $165.5500 $166.7600 18,730
2021-04-15 O87.SI USD $163.6200 $162.8000 $163.6800 $163.2000 $163.7500 2,320
2021-04-14 O87.SI USD $163.5200 $163.1800 $163.8100 $163.3200 $163.5600 2,725
2021-04-13 O87.SI USD $161.9100 $161.5000 $162.5400 $161.6600 $162.0000 1,755
2021-04-12 O87.SI USD $162.8500 $162.5700 $163.6200 $162.7700 $163.2100 5,315
2021-04-09 O87.SI USD $163.6000 $163.5000 $164.5500 $163.4200 $163.9000 2,255
2021-04-08 O87.SI USD $163.4000 $162.4000 $163.6700 $163.1500 $163.6000 3,250
2021-04-07 O87.SI USD $162.7200 $162.4000 $163.1800 $162.6400 $163.2000 14,710
2021-04-06 O87.SI USD $162.2000 $161.9500 $162.8300 $162.2800 $162.5000 2,535
2021-04-05 O87.SI USD $161.6000 $161.0000 $162.0300 $161.3300 $161.8900 6,930
2021-04-01 O87.SI USD $160.8000 $160.1800 $161.3000 $160.4000 $160.9700 22,770
2021-03-31 O87.SI USD $158.1600 $157.3200 $158.2500 $157.8000 $158.2500 21,640
2021-03-30 O87.SI USD $159.0100 $158.8900 $161.0000 $159.0100 $160.2700 21,860
2021-03-29 O87.SI USD $161.6000 $161.6000 $162.2000 $161.5000 $162.0000 1,645
2021-03-26 O87.SI USD $161.9900 $161.4900 $162.1000 $161.5000 $162.2000 1,595
2021-03-25 O87.SI USD $162.1000 $162.0600 $162.7600 $162.0000 $162.6000 3,800
2021-03-24 O87.SI USD $162.0600 $161.7000 $162.9700 $161.7000 $162.5000 1,030
2021-03-23 O87.SI USD $162.9800 $162.2900 $163.0000 $0.0000 $163.3000 7,460
2021-03-22 O87.SI USD $162.2000 $161.8600 $163.3300 $162.0000 $163.3200 11,445
2021-03-19 O87.SI USD $163.2300 $162.0000 $163.4800 $162.8000 $163.9600 9,160
2021-03-18 O87.SI USD $162.4700 $162.4700 $164.4200 $162.4000 $164.2800 8,240
2021-03-17 O87.SI USD $162.4700 $162.1200 $162.8000 $162.4500 $162.8000 4,070
2021-03-16 O87.SI USD $162.2500 $161.8300 $163.0000 $162.0600 $162.5500 12,965
2021-03-15 O87.SI USD $161.6300 $160.8200 $162.3400 $161.8000 $162.0000 7,260
2021-03-12 O87.SI USD $159.9000 $159.9000 $161.7000 $159.9200 $160.0000 3,890
2021-03-11 O87.SI USD $162.8300 $160.7500 $163.0000 $162.8000 $163.0000 35,670

Copyright © SGTRADES 2018