SGTRADES

GLD US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-05-11	O87.SI	USD	$160.1700	$160.1700	$161.0300	$160.1700	$160.5800	19,365
2020-05-08	O87.SI	USD	$161.5800	$160.4000	$161.7500	$161.4800	$161.7000	11,855
2020-05-06	O87.SI	USD	$160.0000	$159.5500	$160.5700	$159.8000	$160.5000	5,165
2020-05-05	O87.SI	USD	$159.6800	$159.2000	$160.3800	$159.6800	$161.0000	43,030
2020-05-04	O87.SI	USD	$160.3700	$159.5000	$161.1800	$160.3500	$160.4000	11,195
2020-04-30	O87.SI	USD	$161.2000	$160.0000	$161.8000	$161.2000	$161.3600	9,485
2020-04-29	O87.SI	USD	$160.0700	$159.8800	$160.7800	$159.9800	$160.7000	9,560
2020-04-28	O87.SI	USD	$160.1500	$159.2000	$161.7000	$160.1500	$160.3000	12,870
2020-04-27	O87.SI	USD	$161.7000	$161.4000	$162.4100	$161.8900	$161.9500	15,160
2020-04-24	O87.SI	USD	$162.7200	$161.8100	$162.9200	$162.5000	$162.8000	7,020
2020-04-23	O87.SI	USD	$162.1000	$159.6500	$162.5500	$162.0000	$162.1000	75,610
2020-04-22	O87.SI	USD	$159.3500	$158.2800	$159.8000	$159.6500	$160.9700	23,570
2020-04-21	O87.SI	USD	$159.2400	$158.0200	$159.6300	$159.2600	$159.4300	11,650
2020-04-20	O87.SI	USD	$157.9400	$157.5000	$159.1900	$157.9400	$158.4300	24,100
2020-04-17	O87.SI	USD	$159.5000	$158.6400	$161.7000	$159.2600	$159.5000	54,985
2020-04-16	O87.SI	USD	$161.7500	$160.8200	$162.3000	$161.7000	$161.7500	31,140
2020-04-15	O87.SI	USD	$160.5900	$160.2700	$162.8300	$160.7000	$160.9000	119,995
2020-04-14	O87.SI	USD	$161.7200	$160.0000	$162.4000	$161.4900	$162.2800	55,580
2020-04-13	O87.SI	USD	$158.7200	$157.0200	$159.1000	$158.5200	$158.7200	31,010
2020-04-09	O87.SI	USD	$156.0000	$154.5000	$156.2500	$155.4000	$156.0000	76,795
2020-04-08	O87.SI	USD	$154.5200	$154.5200	$155.7700	$154.5200	$155.2500	31,255
2020-04-07	O87.SI	USD	$155.7800	$154.5400	$156.8800	$154.5000	$155.7800	71,665
2020-04-06	O87.SI	USD	$153.7900	$152.1200	$153.7900	$153.7300	$153.8000	15,295
2020-04-03	O87.SI	USD	$151.4000	$150.9300	$151.9800	$151.3800	$151.4500	11,830
2020-04-02	O87.SI	USD	$148.7000	$148.7000	$150.0000	$148.8700	$153.0000	27,885
2020-04-01	O87.SI	USD	$150.1500	$148.5300	$150.4100	$149.9300	$150.1000	48,335
2020-03-31	O87.SI	USD	$151.1800	$150.9800	$152.1100	$151.1300	$151.6500	53,110
2020-03-30	O87.SI	USD	$152.0300	$151.0000	$152.3000	$151.8000	$152.3500	33,175
2020-03-27	O87.SI	USD	$152.2500	$152.0000	$153.4800	$152.0000	$152.7100	13,305
2020-03-26	O87.SI	USD	$150.3100	$150.0900	$151.4500	$150.0000	$151.5000	48,665
2020-03-25	O87.SI	USD	$150.6800	$150.1600	$152.8900	$150.2000	$150.9800	77,700
2020-03-24	O87.SI	USD	$149.1700	$147.1500	$149.8000	$148.6000	$148.8700	38,425
2020-03-23	O87.SI	USD	$140.3000	$139.8500	$141.1100	$139.7200	$140.3000	14,995
2020-03-20	O87.SI	USD	$141.4100	$138.8000	$142.5700	$140.5300	$141.9500	25,560
2020-03-19	O87.SI	USD	$139.4000	$137.8800	$140.5000	$139.3700	$158.0000	80,960
2020-03-18	O87.SI	USD	$140.5100	$140.0000	$144.4200	$140.0000	$140.5000	17,915
2020-03-17	O87.SI	USD	$139.3200	$139.1800	$144.0000	$139.2800	$139.3200	80,690
2020-03-16	O87.SI	USD	$144.7700	$143.4100	$146.2900	$144.3000	$144.9000	46,400
2020-03-13	O87.SI	USD	$148.8000	$146.0000	$153.0000	$148.8000	$154.4000	313,640
2020-03-12	O87.SI	USD	$154.5600	$153.5800	$156.0100	$154.4300	$154.4700	133,760
2020-03-11	O87.SI	USD	$156.0000	$155.9000	$156.8000	$156.0000	$156.8000	14,730
2020-03-10	O87.SI	USD	$156.5300	$155.5000	$157.1200	$155.0000	$156.7300	62,455
2020-03-09	O87.SI	USD	$157.0400	$156.2000	$160.2800	$156.6500	$157.5300	108,270
2020-03-06	O87.SI	USD	$158.1200	$156.9600	$158.1300	$157.5000	$158.1200	37,600
2020-03-05	O87.SI	USD	$154.0000	$153.6500	$154.5000	$154.0000	$154.2800	114,765
2020-03-04	O87.SI	USD	$153.6500	$153.0000	$154.9500	$153.1000	$153.6500	62,820
2020-03-03	O87.SI	USD	$150.2000	$150.0700	$150.6200	$150.0700	$150.4800	68,750
2020-03-02	O87.SI	USD	$151.0900	$149.8000	$151.1600	$150.8000	$151.2500	149,680
2020-02-28	O87.SI	USD	$154.3100	$152.7000	$155.2000	$153.9200	$154.5000	49,950
2020-02-27	O87.SI	USD	$154.9000	$154.7300	$155.5700	$154.9000	$155.2000	78,455