SGTRADES

GLD US$

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2022-12-07	O87.SI	USD	$165.1200	$164.8500	$165.2900	$164.5800	$166.0000	20,942
2022-12-06	O87.SI	USD	$165.0800	$164.5500	$165.2400	$164.6000	$169.0000	5,525
2022-12-05	O87.SI	USD	$167.3400	$167.3400	$168.3000	$161.0000	$168.0000	552
2022-12-02	O87.SI	USD	$167.5900	$167.0000	$167.7200	$167.5000	$167.7200	36,751
2022-12-01	O87.SI	USD	$165.4000	$165.1400	$165.9000	$164.5000	$165.8000	12,748
2022-11-30	O87.SI	USD	$163.7700	$163.0000	$163.7700	$163.6700	$163.8000	7,849
2022-11-29	O87.SI	USD	$163.2000	$162.0000	$163.2200	$162.3300	$163.9900	678
2022-11-28	O87.SI	USD	$163.9500	$162.6400	$163.9500	$162.6400	$163.9900	1,407
2022-11-25	O87.SI	USD	$163.0900	$162.9600	$163.6100	$162.0000	$163.8400	2,058
2022-11-24	O87.SI	USD	$163.5400	$162.0100	$163.5400	$163.0000	$163.7700	1,915
2022-11-23	O87.SI	USD	$161.7800	$161.4400	$162.2700	$161.0000	$165.0000	5,425
2022-11-22	O87.SI	USD	$162.4800	$162.2400	$162.5500	$162.0000	$165.9000	34,427
2022-11-21	O87.SI	USD	$162.1100	$162.0800	$162.6700	$162.0000	$163.1000	9,048
2022-11-18	O87.SI	USD	$163.9900	$163.9900	$164.4800	$163.0000	$164.4800	536
2022-11-17	O87.SI	USD	$164.4800	$164.1000	$165.1500	$161.0000	$164.5900	15,823
2022-11-16	O87.SI	USD	$165.6300	$165.0000	$165.6300	$165.0000	$165.7600	26,395
2022-11-15	O87.SI	USD	$165.4700	$164.5000	$166.0200	$164.5000	$165.7000	3,992
2022-11-14	O87.SI	USD	$163.8800	$163.6000	$164.3400	$163.5000	$164.4000	40,298
2022-11-11	O87.SI	USD	$164.4000	$162.5000	$164.4000	$164.3000	$164.5000	22,353
2022-11-10	O87.SI	USD	$158.8100	$158.8100	$159.3500	$158.5000	$159.5000	4,448
2022-11-09	O87.SI	USD	$159.4400	$158.0000	$159.6600	$159.0000	$159.8000	7,033
2022-11-08	O87.SI	USD	$155.2500	$155.2200	$155.7700	$152.0000	$155.9500	10,480
2022-11-07	O87.SI	USD	$155.9500	$155.0200	$155.9500	$155.6100	$156.3000	2,704
2022-11-04	O87.SI	USD	$153.4000	$151.5000	$153.6000	$153.0000	$153.8000	14,169
2022-11-03	O87.SI	USD	$151.4400	$151.2000	$153.0000	$151.2000	$152.0500	4,475
2022-11-02	O87.SI	USD	$153.8800	$153.3800	$154.0400	$153.0000	$155.0000	1,560
2022-11-01	O87.SI	USD	$153.3800	$152.4000	$153.3800	$153.0000	$154.0000	733
2022-10-31	O87.SI	USD	$152.4900	$152.4900	$152.9000	$152.2500	$152.4900	1,552
2022-10-28	O87.SI	USD	$153.7100	$153.4000	$156.4600	$151.5000	$156.4600	440
2022-10-27	O87.SI	USD	$154.8500	$154.8500	$155.4800	$154.8300	$154.9500	573
2022-10-26	O87.SI	USD	$155.9200	$153.0300	$155.9200	$151.5000	$156.1400	30,879
2022-10-25	O87.SI	USD	$153.0300	$152.1900	$153.8300	$152.5000	$153.3000	6,036
2022-10-21	O87.SI	USD	$150.7800	$150.7000	$153.2100	$150.7000	$151.2300	9,235
2022-10-20	O87.SI	USD	$151.6500	$151.0800	$152.0100	$151.6000	$162.0000	25,186
2022-10-19	O87.SI	USD	$152.8500	$152.6000	$153.8200	$152.2000	$162.0000	424
2022-10-18	O87.SI	USD	$153.8000	$153.8000	$154.4300	$153.5000	$162.0000	658
2022-10-17	O87.SI	USD	$153.9700	$153.4400	$154.1500	$153.3500	$162.0000	186
2022-10-14	O87.SI	USD	$155.0000	$154.5000	$155.4500	$154.4500	$162.0000	1,315
2022-10-13	O87.SI	USD	$155.2500	$155.2500	$157.5200	$155.1500	$157.0000	749
2022-10-12	O87.SI	USD	$155.4400	$154.8200	$156.0000	$155.1500	$161.5000	65,607
2022-10-11	O87.SI	USD	$155.1500	$154.9400	$155.6000	$154.9000	$155.2500	9,549
2022-10-10	O87.SI	USD	$156.5000	$156.5000	$157.6000	$156.0000	$159.0000	3,403
2022-10-07	O87.SI	USD	$159.4400	$159.1400	$160.0000	$155.0000	$159.6000	1,994
2022-10-06	O87.SI	USD	$159.6300	$159.6000	$160.6000	$155.0000	$160.9900	27,925
2022-10-05	O87.SI	USD	$159.6100	$159.3300	$160.7000	$152.0000	$159.6100	4,073
2022-10-04	O87.SI	USD	$159.0800	$156.4200	$159.1700	$158.5000	$159.3000	21,546
2022-10-03	O87.SI	USD	$154.7600	$154.7500	$155.6300	$154.6600	$156.0000	5,496
2022-09-30	O87.SI	USD	$155.6300	$154.6200	$155.8500	$155.6200	$156.0000	14,005
2022-09-29	O87.SI	USD	$153.1600	$152.2900	$154.3300	$153.0800	$153.3800	5,816
2022-09-28	O87.SI	USD	$150.8700	$150.4500	$152.0000	$150.8500	$151.0000	14,873