1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL S&P AP DIV US$
PRINCIPAL S&P AP DIV US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 P5P.SI USD $0.6860 $0.0000 $0.0000 $0.6850 $0.6890 0
2020-05-22 P5P.SI USD $0.6630 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 P5P.SI USD $0.6880 $0.0000 $0.0000 $0.6700 $0.0000 0
2020-05-20 P5P.SI USD $0.6920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 P5P.SI USD $0.6940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 P5P.SI USD $0.6770 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 P5P.SI USD $0.6670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 P5P.SI USD $0.6660 $0.6660 $0.6660 $0.0000 $0.0000 18,100
2020-05-13 P5P.SI USD $0.6760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 P5P.SI USD $0.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 P5P.SI USD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 P5P.SI USD $0.6830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 P5P.SI USD $0.6820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 P5P.SI USD $0.6760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 P5P.SI USD $0.6670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 P5P.SI USD $0.7080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 P5P.SI USD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 P5P.SI USD $0.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 P5P.SI USD $0.6760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 P5P.SI USD $0.6680 $0.6680 $0.6680 $0.0000 $0.0000 200
2020-04-23 P5P.SI USD $0.6670 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 P5P.SI USD $0.6660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 P5P.SI USD $0.6650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 P5P.SI USD $0.6820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 P5P.SI USD $0.6840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 P5P.SI USD $0.6780 $0.6780 $0.6780 $0.0000 $0.0000 20,000
2020-04-15 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 P5P.SI USD $0.7310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 P5P.SI USD $0.6720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 P5P.SI USD $0.6740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 P5P.SI USD $0.6540 $0.0000 $0.0000 $0.6450 $0.6910 0
2020-04-07 P5P.SI USD $0.6720 $0.0000 $0.0000 $0.6010 $0.0000 0
2020-04-06 P5P.SI USD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 P5P.SI USD $0.6310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 P5P.SI USD $0.6720 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 P5P.SI USD $0.6500 $0.6500 $0.6500 $0.0000 $0.0000 15,000
2020-03-31 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 P5P.SI USD $0.6780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 P5P.SI USD $0.6880 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018