- Home
- Analytics
- Stocks
- PRINCIPAL S&P AP DIV US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6460 |
$0.7000 |
0 |
| 2024-05-02 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6370 |
$0.6950 |
0 |
| 2024-04-30 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-29 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6380 |
$0.6960 |
0 |
| 2024-04-26 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-25 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6320 |
$0.6880 |
0 |
| 2024-04-24 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6290 |
$0.6850 |
0 |
| 2024-04-23 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6250 |
$0.6800 |
0 |
| 2024-04-22 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-19 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6130 |
$0.6680 |
0 |
| 2024-04-18 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-17 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6120 |
$0.6500 |
0 |
| 2024-04-16 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6120 |
$0.6500 |
0 |
| 2024-04-15 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6500 |
0 |
| 2024-04-12 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6340 |
$0.6500 |
0 |
| 2024-04-11 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.6410 |
$0.6910 |
0 |
| 2024-04-09 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-08 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-05 |
P5P.SI |
USD |
|
$0.6430 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-04 |
P5P.SI |
USD |
|
$0.6430 |
$0.6430 |
$0.6430 |
$0.0000 |
$0.7000 |
79,805 |
| 2024-04-03 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-02 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-04-01 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.6400 |
$0.6900 |
0 |
| 2024-03-28 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-27 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-26 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-25 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.6400 |
$0.6900 |
0 |
| 2024-03-22 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-21 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-20 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-19 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-18 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-15 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-14 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-13 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-12 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-11 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-03-08 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-07 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.6320 |
$0.6810 |
0 |
| 2024-03-01 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-28 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-27 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-26 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-23 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6720 |
0 |
| 2024-02-22 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-21 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |