- Home
- Analytics
- Stocks
- PRINCIPAL S&P AP DIV US$
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-04 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.6320 |
$0.6810 |
0 |
| 2024-03-01 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-28 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-27 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-26 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-23 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6720 |
0 |
| 2024-02-22 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-21 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-20 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-19 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.7000 |
0 |
| 2024-02-16 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-15 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-14 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.6200 |
$0.6680 |
0 |
| 2024-02-13 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-09 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-08 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6600 |
0 |
| 2024-02-07 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6570 |
0 |
| 2024-02-06 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6480 |
0 |
| 2024-02-05 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6450 |
0 |
| 2024-02-02 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.6260 |
$0.6760 |
0 |
| 2024-02-01 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-31 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6430 |
0 |
| 2024-01-30 |
P5P.SI |
USD |
|
$0.6360 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6470 |
0 |
| 2024-01-29 |
P5P.SI |
USD |
|
$0.6360 |
$0.6360 |
$0.6360 |
$0.0000 |
$0.0000 |
300 |
| 2024-01-26 |
P5P.SI |
USD |
|
$0.6060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6360 |
0 |
| 2024-01-25 |
P5P.SI |
USD |
|
$0.6060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-24 |
P5P.SI |
USD |
|
$0.6060 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-23 |
P5P.SI |
USD |
|
$0.6060 |
$0.0000 |
$0.0000 |
$0.5950 |
$0.6420 |
0 |
| 2024-01-22 |
P5P.SI |
USD |
|
$0.6060 |
$0.6060 |
$0.6060 |
$0.0000 |
$0.0000 |
88,200 |
| 2024-01-19 |
P5P.SI |
USD |
|
$0.6220 |
$0.6220 |
$0.6220 |
$0.6120 |
$0.6590 |
1,059 |
| 2024-01-18 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6340 |
0 |
| 2024-01-17 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6400 |
0 |
| 2024-01-16 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6420 |
0 |
| 2024-01-15 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.6420 |
0 |
| 2024-01-12 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-11 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-10 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-09 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-08 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-05 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-04 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-03 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-01-02 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-29 |
P5P.SI |
USD |
|
$0.6500 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-28 |
P5P.SI |
USD |
|
$0.6500 |
$0.6500 |
$0.6500 |
$0.0000 |
$0.0000 |
10,000 |
| 2023-12-27 |
P5P.SI |
USD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-26 |
P5P.SI |
USD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2023-12-22 |
P5P.SI |
USD |
|
$0.6400 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |