PRINCIPAL S&P AP DIV US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 P5P.SI USD $0.7000 $0.0000 $0.0000 $0.6870 $0.7290 0
2024-05-16 P5P.SI USD $0.7000 $0.0000 $0.0000 $0.6810 $0.7290 0
2024-05-15 P5P.SI USD $0.7000 $0.0000 $0.0000 $0.6700 $0.7280 0
2024-05-14 P5P.SI USD $0.7000 $0.0000 $0.0000 $0.6700 $0.7290 0
2024-05-13 P5P.SI USD $0.7000 $0.0000 $0.0000 $0.6740 $0.7290 0
2024-05-10 P5P.SI USD $0.7000 $0.0000 $0.0000 $0.6710 $0.7250 0
2024-05-09 P5P.SI USD $0.7000 $0.0000 $0.0000 $0.6530 $0.7090 0
2024-05-08 P5P.SI USD $0.7000 $0.7000 $0.7000 $0.6520 $0.7110 10,600
2024-05-07 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-05-06 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6510 $0.7000 0
2024-05-03 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6460 $0.7000 0
2024-05-02 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6370 $0.6950 0
2024-04-30 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-04-29 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6380 $0.6960 0
2024-04-26 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-04-25 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6320 $0.6880 0
2024-04-24 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6290 $0.6850 0
2024-04-23 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6250 $0.6800 0
2024-04-22 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-19 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6130 $0.6680 0
2024-04-18 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-04-17 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6120 $0.6500 0
2024-04-16 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6120 $0.6500 0
2024-04-15 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.6500 0
2024-04-12 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6340 $0.6500 0
2024-04-11 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.6410 $0.6910 0
2024-04-09 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-04-08 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-04-05 P5P.SI USD $0.6430 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-04-04 P5P.SI USD $0.6430 $0.6430 $0.6430 $0.0000 $0.7000 79,805
2024-04-03 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-04-02 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-04-01 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.6400 $0.6900 0
2024-03-28 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-27 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-26 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-25 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.6400 $0.6900 0
2024-03-22 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-21 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-20 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-19 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-18 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-15 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-14 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-13 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-12 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-11 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.7000 0
2024-03-08 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-06 P5P.SI USD $0.6360 $0.0000 $0.0000 $0.0000 $0.0000 0