1. Home
  2. Analytics
  3. Stocks
  4. PRINCIPAL S&P AP DIV US$
PRINCIPAL S&P AP DIV US$

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 P5P.SI USD $0.7380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 P5P.SI USD $0.7470 $0.0000 $0.0000 $0.7000 $0.0000 0
2020-03-09 P5P.SI USD $0.7290 $0.7290 $0.7700 $0.7220 $0.0000 400
2020-03-06 P5P.SI USD $0.7830 $0.0000 $0.0000 $0.7810 $0.0000 0
2020-03-05 P5P.SI USD $0.7990 $0.0000 $0.0000 $0.7810 $0.0000 0
2020-03-04 P5P.SI USD $0.7920 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 P5P.SI USD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 P5P.SI USD $0.7880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 P5P.SI USD $0.7950 $0.7950 $0.7950 $0.7650 $0.0000 5,000
2020-02-27 P5P.SI USD $0.7980 $0.7980 $0.7980 $0.7950 $0.0000 10,900
2020-02-26 P5P.SI USD $0.7970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 P5P.SI USD $0.8120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 P5P.SI USD $0.8150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 P5P.SI USD $0.8310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 P5P.SI USD $0.8390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 P5P.SI USD $0.8410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 P5P.SI USD $0.8410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 P5P.SI USD $0.8510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 P5P.SI USD $0.8500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 P5P.SI USD $0.8470 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 P5P.SI USD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 P5P.SI USD $0.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 P5P.SI USD $0.8330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 P5P.SI USD $0.8390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 P5P.SI USD $0.8460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 P5P.SI USD $0.8330 $0.0000 $0.0000 $0.8100 $0.0000 0
2020-02-04 P5P.SI USD $0.8280 $0.0000 $0.0000 $0.7900 $0.0000 0
2020-02-03 P5P.SI USD $0.8200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-31 P5P.SI USD $0.8260 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 P5P.SI USD $0.8310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 P5P.SI USD $0.8400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 P5P.SI USD $0.8340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 P5P.SI USD $0.8640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-23 P5P.SI USD $0.8620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-22 P5P.SI USD $0.8710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 P5P.SI USD $0.8660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 P5P.SI USD $0.8810 $0.8810 $0.8810 $0.0000 $0.0000 6,000
2020-01-17 P5P.SI USD $0.8880 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-16 P5P.SI USD $0.8850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 P5P.SI USD $0.8810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 P5P.SI USD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 P5P.SI USD $0.8860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 P5P.SI USD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 P5P.SI USD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 P5P.SI USD $0.8750 $0.0000 $0.0000 $0.8600 $0.0000 0
2020-01-07 P5P.SI USD $0.8860 $0.0000 $0.0000 $0.8800 $0.0000 0
2020-01-06 P5P.SI USD $0.8770 $0.0000 $0.0000 $0.8600 $0.0000 0
2020-01-03 P5P.SI USD $0.8800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 P5P.SI USD $0.8830 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018