1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-13 42W.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0180 200,300
2023-04-12 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-04-11 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-04-10 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-04-06 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-04-05 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0160 $0.0180 100,000
2023-04-04 42W.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0180 5,000
2023-04-03 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-03-31 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-03-30 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0180 0
2023-03-29 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0180 157,800
2023-03-28 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-03-27 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-03-24 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-03-23 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-03-22 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-03-21 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-03-20 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0170 0
2023-03-17 42W.SI SGD $0.0170 $0.0160 $0.0170 $0.0150 $0.0170 430,900
2023-03-16 42W.SI SGD $0.0160 $0.0150 $0.0160 $0.0150 $0.0160 350,200
2023-03-15 42W.SI SGD $0.0160 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-03-14 42W.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0170 327,300
2023-03-13 42W.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 538,900
2023-03-10 42W.SI SGD $0.0160 $0.0160 $0.0160 $0.0160 $0.0170 100,000
2023-03-09 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0160 $0.0170 0
2023-03-08 42W.SI SGD $0.0170 $0.0160 $0.0170 $0.0160 $0.0170 660,000
2023-03-07 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0180 200,000
2023-03-06 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 306,000
2023-03-03 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0180 608,900
2023-03-02 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 500,000
2023-03-01 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-02-28 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 17,000
2023-02-27 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-02-24 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 226,600
2023-02-23 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-02-22 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 125,000
2023-02-21 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-02-20 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-02-17 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0180 1,456,100
2023-02-16 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 200,000
2023-02-15 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 100,000
2023-02-14 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0180 1,747,100
2023-02-13 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-02-10 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 600,000
2023-02-09 42W.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 652,900
2023-02-08 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0180 0
2023-02-07 42W.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-02-06 42W.SI SGD $0.0170 $0.0170 $0.0170 $0.0170 $0.0190 144,200
2023-02-03 42W.SI SGD $0.0180 $0.0000 $0.0000 $0.0170 $0.0190 0
2023-02-02 42W.SI SGD $0.0180 $0.0180 $0.0180 $0.0180 $0.0190 750,000

Copyright © SGTRADES 2018