1. Home
  2. Analytics
  3. Stocks
  4. Zixin
Zixin

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 1,913,000
2023-10-10 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 2,974,500
2023-10-09 42W.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0290 180,000
2023-10-06 42W.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 671,000
2023-10-05 42W.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0290 0
2023-10-04 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 3,232,500
2023-10-03 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 250,000
2023-10-02 42W.SI SGD $0.0290 $0.0270 $0.0290 $0.0280 $0.0290 2,849,100
2023-09-29 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 1,403,600
2023-09-28 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 1,977,100
2023-09-27 42W.SI SGD $0.0290 $0.0280 $0.0290 $0.0280 $0.0290 700,000
2023-09-26 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0280 $0.0290 510,000
2023-09-25 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 1,140,000
2023-09-22 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 300,000
2023-09-21 42W.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 3,108,100
2023-09-20 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 719,000
2023-09-19 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 2,285,600
2023-09-18 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 1,110,000
2023-09-15 42W.SI SGD $0.0300 $0.0290 $0.0310 $0.0300 $0.0310 5,008,400
2023-09-14 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0310 8,197,600
2023-09-13 42W.SI SGD $0.0300 $0.0290 $0.0300 $0.0290 $0.0300 8,540,300
2023-09-12 42W.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 17,420,000
2023-09-11 42W.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 6,923,000
2023-09-08 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 7,210,000
2023-09-07 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 2,892,400
2023-09-06 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 10,905,900
2023-09-05 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 18,163,300
2023-09-04 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 1,230,000
2023-08-31 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 2,646,300
2023-08-30 42W.SI SGD $0.0310 $0.0300 $0.0320 $0.0310 $0.0320 12,154,500
2023-08-29 42W.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 1,330,100
2023-08-28 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 11,394,100
2023-08-25 42W.SI SGD $0.0300 $0.0290 $0.0310 $0.0300 $0.0310 11,093,400
2023-08-24 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 8,789,700
2023-08-23 42W.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 630,000
2023-08-22 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 1,709,000
2023-08-21 42W.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 4,227,400
2023-08-18 42W.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 8,709,500
2023-08-17 42W.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 23,718,700
2023-08-16 42W.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 5,678,500
2023-08-15 42W.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 11,380,000
2023-08-14 42W.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 10,178,100
2023-08-11 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 8,703,200
2023-08-10 42W.SI SGD $0.0330 $0.0310 $0.0340 $0.0320 $0.0330 15,236,200
2023-08-08 42W.SI SGD $0.0330 $0.0320 $0.0360 $0.0330 $0.0340 26,988,800
2023-08-07 42W.SI SGD $0.0350 $0.0320 $0.0350 $0.0340 $0.0350 22,223,200
2023-08-04 42W.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 4,242,400
2023-08-03 42W.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 9,102,300
2023-08-02 42W.SI SGD $0.0320 $0.0300 $0.0340 $0.0320 $0.0330 31,139,700
2023-08-01 42W.SI SGD $0.0300 $0.0250 $0.0300 $0.0300 $0.0310 47,869,300

Copyright © SGTRADES 2018