1. Home
  2. Analytics
  3. Stocks
  4. Civmec
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 P9D.SI SGD CD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 84,000
2023-10-10 P9D.SI SGD CD $0.7950 $0.7850 $0.7950 $0.7850 $0.7950 28,600
2023-10-09 P9D.SI SGD CD $0.7850 $0.7850 $0.7850 $0.7800 $0.7950 34,000
2023-10-06 P9D.SI SGD CD $0.7850 $0.7800 $0.7900 $0.7850 $0.7900 62,200
2023-10-05 P9D.SI SGD CD $0.7900 $0.7900 $0.7950 $0.7900 $0.7950 13,100
2023-10-04 P9D.SI SGD CD $0.7950 $0.7850 $0.8000 $0.7850 $0.7950 41,300
2023-10-03 P9D.SI SGD CD $0.8050 $0.7850 $0.8050 $0.8000 $0.8050 149,400
2023-10-02 P9D.SI SGD CD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 73,700
2023-09-29 P9D.SI SGD CD $0.8050 $0.7950 $0.8050 $0.7950 $0.8050 24,800
2023-09-28 P9D.SI SGD CD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 139,200
2023-09-27 P9D.SI SGD CD $0.8050 $0.8000 $0.8050 $0.8000 $0.8050 94,200
2023-09-26 P9D.SI SGD CD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 198,300
2023-09-25 P9D.SI SGD CD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 34,300
2023-09-22 P9D.SI SGD CD $0.8050 $0.8000 $0.8100 $0.8050 $0.8100 13,600
2023-09-21 P9D.SI SGD CD $0.8100 $0.8050 $0.8100 $0.8100 $0.8150 138,400
2023-09-20 P9D.SI SGD CD $0.8100 $0.8000 $0.8100 $0.8050 $0.8100 190,200
2023-09-19 P9D.SI SGD CD $0.8050 $0.8000 $0.8100 $0.8000 $0.8050 56,000
2023-09-18 P9D.SI SGD CD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 116,000
2023-09-15 P9D.SI SGD CD $0.8000 $0.8000 $0.8050 $0.8000 $0.8050 97,800
2023-09-14 P9D.SI SGD CD $0.7950 $0.7900 $0.8000 $0.7950 $0.8000 204,800
2023-09-13 P9D.SI SGD CD $0.7950 $0.7950 $0.8100 $0.7950 $0.8000 386,400
2023-09-12 P9D.SI SGD CD $0.8050 $0.8050 $0.8100 $0.8050 $0.8100 140,400
2023-09-11 P9D.SI SGD CD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 281,900
2023-09-08 P9D.SI SGD CD $0.8050 $0.7950 $0.8050 $0.7950 $0.8050 689,100
2023-09-07 P9D.SI SGD CD $0.8000 $0.7900 $0.8000 $0.7900 $0.8000 160,100
2023-09-06 P9D.SI SGD CD $0.7850 $0.7850 $0.7900 $0.7850 $0.7900 171,000
2023-09-05 P9D.SI SGD CD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 189,600
2023-09-04 P9D.SI SGD CD $0.7900 $0.7900 $0.8050 $0.7900 $0.8000 190,800
2023-08-31 P9D.SI SGD CD $0.8000 $0.7900 $0.8050 $0.7950 $0.8000 520,800
2023-08-30 P9D.SI SGD CD $0.7900 $0.7850 $0.7900 $0.7850 $0.7900 555,600
2023-08-29 P9D.SI SGD CD $0.7900 $0.7850 $0.8100 $0.7850 $0.7900 1,159,500
2023-08-28 P9D.SI SGD $0.8150 $0.7950 $0.8200 $0.8150 $0.8200 1,200,400
2023-08-25 P9D.SI SGD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 130,500
2023-08-24 P9D.SI SGD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 157,600
2023-08-23 P9D.SI SGD $0.8000 $0.7850 $0.8050 $0.7950 $0.8000 193,100
2023-08-22 P9D.SI SGD $0.7950 $0.7850 $0.7950 $0.7900 $0.7950 109,400
2023-08-21 P9D.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.7950 29,400
2023-08-18 P9D.SI SGD $0.8000 $0.7950 $0.8050 $0.7900 $0.8000 53,800
2023-08-17 P9D.SI SGD $0.8000 $0.7850 $0.8000 $0.7950 $0.8000 72,500
2023-08-16 P9D.SI SGD $0.7950 $0.7850 $0.8000 $0.7900 $0.8000 77,800
2023-08-15 P9D.SI SGD $0.8000 $0.7800 $0.8000 $0.7900 $0.8000 290,100
2023-08-14 P9D.SI SGD $0.7750 $0.7650 $0.7950 $0.7750 $0.7800 445,000
2023-08-11 P9D.SI SGD $0.7950 $0.7750 $0.8100 $0.7950 $0.8000 679,300
2023-08-10 P9D.SI SGD $0.8100 $0.8050 $0.8150 $0.8100 $0.8150 146,100
2023-08-08 P9D.SI SGD $0.8100 $0.8050 $0.8300 $0.8100 $0.8150 460,400
2023-08-07 P9D.SI SGD $0.8350 $0.8250 $0.8350 $0.8300 $0.8350 136,300
2023-08-04 P9D.SI SGD $0.8250 $0.8200 $0.8400 $0.8250 $0.8350 503,300
2023-08-03 P9D.SI SGD $0.8300 $0.8100 $0.8350 $0.8250 $0.8300 455,200
2023-08-02 P9D.SI SGD $0.8150 $0.8050 $0.8300 $0.8100 $0.8150 298,000
2023-08-01 P9D.SI SGD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 41,700

Copyright © SGTRADES 2018