1. Home
  2. Analytics
  3. Stocks
  4. Civmec
Civmec

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 P9D.SI SGD $0.7850 $0.7750 $0.7850 $0.7750 $0.7850 21,300
2023-12-20 P9D.SI SGD $0.7800 $0.7700 $0.7800 $0.7650 $0.7800 152,800
2023-12-19 P9D.SI SGD $0.7850 $0.7700 $0.7850 $0.7750 $0.7850 90,500
2023-12-18 P9D.SI SGD $0.7850 $0.7800 $0.7850 $0.7750 $0.7850 104,700
2023-12-15 P9D.SI SGD $0.7800 $0.7750 $0.7900 $0.7750 $0.7800 119,900
2023-12-14 P9D.SI SGD $0.7900 $0.7750 $0.7900 $0.7850 $0.7900 59,900
2023-12-13 P9D.SI SGD $0.7800 $0.7700 $0.7850 $0.7750 $0.7800 58,000
2023-12-12 P9D.SI SGD $0.7750 $0.7500 $0.7800 $0.7700 $0.7750 234,300
2023-12-11 P9D.SI SGD $0.7650 $0.7500 $0.7650 $0.7550 $0.7700 24,900
2023-12-08 P9D.SI SGD $0.7650 $0.7500 $0.7650 $0.7500 $0.7650 88,300
2023-12-07 P9D.SI SGD $0.7450 $0.7400 $0.7450 $0.7450 $0.7500 31,000
2023-12-06 P9D.SI SGD $0.7450 $0.7400 $0.7500 $0.7450 $0.7500 63,100
2023-12-05 P9D.SI SGD $0.7400 $0.7300 $0.7500 $0.7400 $0.7500 82,700
2023-12-04 P9D.SI SGD $0.7550 $0.7550 $0.7600 $0.7500 $0.7600 28,800
2023-12-01 P9D.SI SGD $0.7650 $0.7550 $0.7650 $0.7600 $0.7650 73,200
2023-11-30 P9D.SI SGD XD $0.7550 $0.7400 $0.7550 $0.7500 $0.7550 161,500
2023-11-29 P9D.SI SGD XD $0.7550 $0.7550 $0.7700 $0.7550 $0.7600 132,600
2023-11-28 P9D.SI SGD CD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 116,600
2023-11-27 P9D.SI SGD CD $0.7950 $0.7850 $0.7950 $0.7900 $0.8000 97,700
2023-11-24 P9D.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7900 $0.7950 94,600
2023-11-23 P9D.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7900 $0.7950 120,800
2023-11-22 P9D.SI SGD CD $0.7800 $0.7800 $0.7850 $0.7750 $0.7800 182,400
2023-11-21 P9D.SI SGD CD $0.7800 $0.7800 $0.7800 $0.7800 $0.7850 26,200
2023-11-20 P9D.SI SGD CD $0.7750 $0.7700 $0.7800 $0.7700 $0.7800 191,300
2023-11-17 P9D.SI SGD CD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 48,500
2023-11-16 P9D.SI SGD CD $0.7700 $0.7700 $0.7750 $0.7700 $0.7800 29,000
2023-11-15 P9D.SI SGD CD $0.7700 $0.7700 $0.7750 $0.7700 $0.7750 214,200
2023-11-14 P9D.SI SGD CD $0.7800 $0.7700 $0.7800 $0.7750 $0.7800 57,100
2023-11-10 P9D.SI SGD CD $0.7750 $0.7700 $0.7750 $0.7700 $0.7750 19,800
2023-11-09 P9D.SI SGD CD $0.7750 $0.7700 $0.7800 $0.7700 $0.7750 148,500
2023-11-08 P9D.SI SGD CD $0.7750 $0.7750 $0.7850 $0.7750 $0.7850 35,100
2023-11-07 P9D.SI SGD CD $0.7700 $0.7700 $0.7850 $0.7700 $0.7800 58,800
2023-11-06 P9D.SI SGD CD $0.7900 $0.7800 $0.7950 $0.7800 $0.7900 46,400
2023-11-03 P9D.SI SGD CD $0.7900 $0.7800 $0.7950 $0.7850 $0.7900 46,400
2023-11-02 P9D.SI SGD CD $0.7800 $0.7750 $0.7950 $0.7750 $0.7800 158,600
2023-11-01 P9D.SI SGD CD $0.7800 $0.7800 $0.7950 $0.7750 $0.7800 169,700
2023-10-31 P9D.SI SGD CD $0.7900 $0.7600 $0.7900 $0.7850 $0.7900 556,500
2023-10-30 P9D.SI SGD CD $0.7600 $0.7500 $0.7600 $0.7500 $0.7600 61,900
2023-10-27 P9D.SI SGD CD $0.7600 $0.7500 $0.7600 $0.7550 $0.7600 29,300
2023-10-26 P9D.SI SGD CD $0.7600 $0.7500 $0.7600 $0.7450 $0.7600 17,100
2023-10-25 P9D.SI SGD CD $0.7600 $0.7500 $0.7600 $0.7500 $0.7600 97,400
2023-10-24 P9D.SI SGD CD $0.7600 $0.7500 $0.7650 $0.7550 $0.7600 68,600
2023-10-23 P9D.SI SGD CD $0.7600 $0.7500 $0.7650 $0.7500 $0.7600 147,400
2023-10-20 P9D.SI SGD CD $0.7650 $0.7500 $0.7650 $0.7500 $0.7650 353,000
2023-10-19 P9D.SI SGD CD $0.7700 $0.7700 $0.7800 $0.7650 $0.7700 110,900
2023-10-18 P9D.SI SGD CD $0.7850 $0.7750 $0.7950 $0.7750 $0.7850 101,300
2023-10-17 P9D.SI SGD CD $0.7950 $0.7900 $0.8000 $0.7900 $0.7950 171,300
2023-10-16 P9D.SI SGD CD $0.7950 $0.7900 $0.8050 $0.7900 $0.7950 667,600
2023-10-13 P9D.SI SGD CD $0.7950 $0.7900 $0.7950 $0.7900 $0.7950 153,500
2023-10-12 P9D.SI SGD CD $0.8000 $0.7950 $0.8000 $0.7950 $0.8000 75,000

Copyright © SGTRADES 2018