1. Home
  2. Analytics
  3. Stocks
  4. Eindec
Eindec

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0600 0
2023-10-10 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-10-09 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0260 $0.0530 0
2023-10-06 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-10-05 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-10-04 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-10-03 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0380 0
2023-10-02 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0210 $0.0550 0
2023-09-29 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-09-28 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0530 0
2023-09-27 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0210 $0.0530 0
2023-09-26 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-09-25 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0530 0
2023-09-22 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0490 0
2023-09-21 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-09-20 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-09-19 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-09-18 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-09-15 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-09-14 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-09-13 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-09-12 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-09-11 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-09-08 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0340 0
2023-09-07 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-09-06 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0340 0
2023-09-05 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0520 0
2023-09-04 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0530 0
2023-08-31 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0270 $0.0340 0
2023-08-30 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-08-29 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0340 0
2023-08-28 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0250 $0.0340 0
2023-08-25 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0340 0
2023-08-24 42Z.SI SGD $0.0340 $0.0340 $0.0340 $0.0260 $0.0340 110,000
2023-08-23 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-22 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-21 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-18 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0470 0
2023-08-17 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0470 0
2023-08-16 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0480 0
2023-08-15 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-14 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-11 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-10 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0470 0
2023-08-08 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0470 0
2023-08-07 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-04 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0460 0
2023-08-03 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-08-02 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0480 0
2023-08-01 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0470 0

Copyright © SGTRADES 2018