1. Home
  2. Analytics
  3. Stocks
  4. Eindec
Eindec

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 42Z.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-12-20 42Z.SI SGD $0.0500 $0.0000 $0.0000 $0.0220 $0.0530 0
2023-12-19 42Z.SI SGD $0.0500 $0.0000 $0.0000 $0.0240 $0.0530 0
2023-12-18 42Z.SI SGD $0.0500 $0.0500 $0.0500 $0.0220 $0.0500 500
2023-12-15 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0220 $0.0480 0
2023-12-14 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0500 0
2023-12-13 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-12-12 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0500 0
2023-12-11 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0260 $0.0450 0
2023-12-08 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0240 $0.0500 0
2023-12-07 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0270 $0.0450 0
2023-12-06 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0260 $0.0550 0
2023-12-05 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0260 $0.0450 0
2023-12-04 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0210 $0.0450 0
2023-12-01 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-11-30 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0600 0
2023-11-29 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0550 0
2023-11-28 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0450 0
2023-11-27 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0600 0
2023-11-24 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0200 $0.0450 0
2023-11-23 42Z.SI SGD $0.0380 $0.0000 $0.0000 $0.0240 $0.0500 0
2023-11-22 42Z.SI SGD $0.0380 $0.0380 $0.0380 $0.0250 $0.0480 5,000
2023-11-21 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-11-20 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-11-17 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0250 $0.0550 0
2023-11-16 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0600 0
2023-11-15 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0440 0
2023-11-14 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0430 0
2023-11-10 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0600 0
2023-11-09 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0450 0
2023-11-08 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0260 $0.0450 0
2023-11-07 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0260 $0.0450 0
2023-11-06 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-11-03 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-11-02 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0500 0
2023-11-01 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0400 0
2023-10-31 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0420 0
2023-10-30 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0530 0
2023-10-27 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0530 0
2023-10-26 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-10-25 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0490 0
2023-10-24 42Z.SI SGD $0.0550 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-10-23 42Z.SI SGD $0.0550 $0.0550 $0.0550 $0.0220 $0.0550 500
2023-10-20 42Z.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-10-19 42Z.SI SGD $0.0300 $0.0000 $0.0000 $0.0240 $0.0300 0
2023-10-18 42Z.SI SGD $0.0300 $0.0220 $0.0300 $0.0270 $0.0300 26,600
2023-10-17 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0550 0
2023-10-16 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0240 $0.0440 0
2023-10-13 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0230 $0.0550 0
2023-10-12 42Z.SI SGD $0.0340 $0.0000 $0.0000 $0.0220 $0.0550 0

Copyright © SGTRADES 2018