1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-23 Q01.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 59,900
2020-12-22 Q01.SI SGD $0.8950 $0.8900 $0.8950 $0.8950 $0.9000 127,200
2020-12-21 Q01.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 50,100
2020-12-18 Q01.SI SGD $0.8900 $0.8900 $0.8950 $0.8900 $0.8950 84,100
2020-12-17 Q01.SI SGD $0.8950 $0.8950 $0.8950 $0.8950 $0.9000 21,400
2020-12-16 Q01.SI SGD $0.9000 $0.8900 $0.9050 $0.8950 $0.9000 88,400
2020-12-15 Q01.SI SGD $0.8900 $0.8900 $0.8950 $0.8900 $0.8950 39,200
2020-12-14 Q01.SI SGD $0.9000 $0.8900 $0.9000 $0.8900 $0.9000 97,800
2020-12-11 Q01.SI SGD $0.8950 $0.8900 $0.9000 $0.8900 $0.9000 48,400
2020-12-10 Q01.SI SGD $0.9000 $0.8900 $0.9000 $0.8900 $0.9000 94,200
2020-12-09 Q01.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9000 16,300
2020-12-08 Q01.SI SGD $0.9000 $0.8900 $0.9000 $0.8950 $0.9000 55,300
2020-12-07 Q01.SI SGD $0.9000 $0.8950 $0.9050 $0.8950 $0.9000 153,800
2020-12-04 Q01.SI SGD $0.8950 $0.8950 $0.9050 $0.8950 $0.9050 100,200
2020-12-03 Q01.SI SGD $0.9000 $0.8900 $0.9000 $0.8950 $0.9000 49,700
2020-12-02 Q01.SI SGD $0.9000 $0.8950 $0.9000 $0.8950 $0.9000 52,800
2020-12-01 Q01.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 112,800
2020-11-30 Q01.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9000 120,600
2020-11-27 Q01.SI SGD $0.9000 $0.9000 $0.9050 $0.9000 $0.9050 21,800
2020-11-26 Q01.SI SGD $0.9050 $0.9000 $0.9050 $0.9000 $0.9050 164,400
2020-11-25 Q01.SI SGD $0.8950 $0.8950 $0.9000 $0.8950 $0.9050 32,400
2020-11-24 Q01.SI SGD $0.9100 $0.8900 $0.9100 $0.9000 $0.9100 214,600
2020-11-23 Q01.SI SGD $0.8900 $0.8800 $0.9050 $0.8850 $0.8900 265,200
2020-11-20 Q01.SI SGD $0.9000 $0.8900 $0.9000 $0.9000 $0.9100 97,600
2020-11-19 Q01.SI SGD $0.8850 $0.8850 $0.9100 $0.8850 $0.9000 242,100
2020-11-18 Q01.SI SGD $0.9150 $0.9100 $0.9200 $0.9100 $0.9150 259,600
2020-11-17 Q01.SI SGD $0.9200 $0.8950 $0.9200 $0.9200 $0.9300 395,500
2020-11-16 Q01.SI SGD $0.8950 $0.8850 $0.8950 $0.8950 $0.9000 209,300
2020-11-13 Q01.SI SGD $0.8900 $0.8900 $0.8950 $0.8900 $0.8950 20,100
2020-11-12 Q01.SI SGD $0.8950 $0.8850 $0.9000 $0.8950 $0.9000 6,600
2020-11-11 Q01.SI SGD $0.8900 $0.8900 $0.8950 $0.8850 $0.8950 6,000
2020-11-10 Q01.SI SGD $0.9000 $0.8800 $0.9000 $0.8900 $0.9000 54,100
2020-11-09 Q01.SI SGD $0.9000 $0.8900 $0.9000 $0.8950 $0.9000 141,300
2020-11-06 Q01.SI SGD $0.8900 $0.8850 $0.8900 $0.8900 $0.8950 14,600
2020-11-05 Q01.SI SGD $0.8850 $0.8700 $0.8850 $0.8850 $0.8900 44,100
2020-11-04 Q01.SI SGD $0.8700 $0.8650 $0.8700 $0.8700 $0.8850 10,200
2020-11-03 Q01.SI SGD $0.8850 $0.8650 $0.8850 $0.8650 $0.8850 36,400
2020-11-02 Q01.SI SGD $0.8700 $0.8650 $0.8750 $0.8700 $0.8750 62,100
2020-10-30 Q01.SI SGD $0.8700 $0.8650 $0.8800 $0.8700 $0.8750 64,900
2020-10-29 Q01.SI SGD $0.8900 $0.8900 $0.8950 $0.8800 $0.8900 300
2020-10-28 Q01.SI SGD $0.9000 $0.8800 $0.9000 $0.8800 $0.9000 25,200
2020-10-27 Q01.SI SGD $0.8850 $0.8750 $0.8850 $0.8800 $0.8850 101,600
2020-10-26 Q01.SI SGD $0.8800 $0.8800 $0.8900 $0.8800 $0.8850 68,800
2020-10-23 Q01.SI SGD $0.8900 $0.8800 $0.8900 $0.8900 $0.8950 16,600
2020-10-22 Q01.SI SGD $0.9000 $0.8900 $0.9000 $0.8950 $0.9050 34,400
2020-10-21 Q01.SI SGD $0.8900 $0.8900 $0.9000 $0.8900 $0.8950 221,200
2020-10-20 Q01.SI SGD $0.8900 $0.8750 $0.8950 $0.8900 $0.8950 183,600
2020-10-19 Q01.SI SGD $0.9050 $0.8950 $0.9100 $0.8950 $0.9050 89,100
2020-10-16 Q01.SI SGD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 386,600
2020-10-15 Q01.SI SGD $0.9050 $0.9050 $0.9200 $0.9050 $0.9100 134,700

Copyright © SGTRADES 2018