1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-15 Q01.SI SGD $0.8450 $0.8350 $0.8500 $0.8400 $0.8500 204,400
2024-02-14 Q01.SI SGD $0.8350 $0.8300 $0.8350 $0.8300 $0.8350 107,100
2024-02-13 Q01.SI SGD $0.8300 $0.8250 $0.8350 $0.8300 $0.8350 85,800
2024-02-09 Q01.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8300 54,500
2024-02-08 Q01.SI SGD $0.8250 $0.8250 $0.8350 $0.8250 $0.8350 73,200
2024-02-07 Q01.SI SGD $0.8300 $0.8300 $0.8350 $0.8250 $0.8300 167,800
2024-02-06 Q01.SI SGD $0.8300 $0.8200 $0.8400 $0.8250 $0.8300 578,100
2024-02-05 Q01.SI SGD $0.8050 $0.8050 $0.8200 $0.8050 $0.8150 20,400
2024-02-02 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8100 $0.8200 100
2024-02-01 Q01.SI SGD $0.8200 $0.0000 $0.0000 $0.8100 $0.8200 0
2024-01-31 Q01.SI SGD $0.8200 $0.8050 $0.8200 $0.8100 $0.8200 2,200
2024-01-30 Q01.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8200 81,600
2024-01-29 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8100 $0.8200 7,000
2024-01-26 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8200 60,100
2024-01-25 Q01.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 59,600
2024-01-24 Q01.SI SGD $0.8100 $0.8100 $0.8100 $0.8100 $0.8200 100
2024-01-23 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8100 $0.8200 20,000
2024-01-22 Q01.SI SGD $0.8100 $0.8100 $0.8200 $0.8100 $0.8250 30,000
2024-01-19 Q01.SI SGD $0.8150 $0.8150 $0.8150 $0.8150 $0.8250 40,900
2024-01-18 Q01.SI SGD $0.8150 $0.8150 $0.8150 $0.8150 $0.8200 2,200
2024-01-17 Q01.SI SGD $0.8150 $0.8150 $0.8150 $0.8150 $0.8200 12,100
2024-01-16 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 6,400
2024-01-15 Q01.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 26,700
2024-01-12 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 37,000
2024-01-11 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8250 54,400
2024-01-10 Q01.SI SGD $0.8150 $0.0000 $0.0000 $0.8150 $0.8250 0
2024-01-09 Q01.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8250 30,900
2024-01-08 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 25,800
2024-01-05 Q01.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 37,800
2024-01-04 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 18,000
2024-01-03 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 24,400
2024-01-02 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 7,000
2023-12-29 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 36,100
2023-12-28 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 55,200
2023-12-27 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 13,200
2023-12-26 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 6,700
2023-12-22 Q01.SI SGD $0.8200 $0.0000 $0.0000 $0.8150 $0.8200 0
2023-12-21 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8100 $0.8200 26,100
2023-12-20 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 27,600
2023-12-19 Q01.SI SGD $0.8150 $0.8150 $0.8150 $0.8100 $0.8150 9,100
2023-12-18 Q01.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8200 96,800
2023-12-15 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8100 $0.8150 1,300
2023-12-14 Q01.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 31,900
2023-12-13 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8200 37,700
2023-12-12 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 11,400
2023-12-11 Q01.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8200 64,500
2023-12-08 Q01.SI SGD $0.8100 $0.8100 $0.8100 $0.8100 $0.8150 26,000
2023-12-07 Q01.SI SGD $0.8100 $0.8100 $0.8100 $0.8150 $0.8200 10,000
2023-12-06 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 14,500
2023-12-05 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 35,700

Copyright © SGTRADES 2018