1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-27 Q01.SI SGD $0.8000 $0.8000 $0.8000 $0.7950 $0.8050 64,300
2023-07-26 Q01.SI SGD $0.8000 $0.8000 $0.8050 $0.7950 $0.8050 299,800
2023-07-25 Q01.SI SGD $0.8000 $0.7950 $0.8050 $0.7950 $0.8000 306,900
2023-07-24 Q01.SI SGD $0.8050 $0.8000 $0.8150 $0.8000 $0.8050 532,400
2023-07-21 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8200 39,400
2023-07-20 Q01.SI SGD $0.8200 $0.8100 $0.8200 $0.8100 $0.8200 83,600
2023-07-19 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 63,300
2023-07-18 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 59,900
2023-07-17 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 37,700
2023-07-14 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8100 $0.8150 254,800
2023-07-13 Q01.SI SGD $0.8150 $0.8100 $0.8150 $0.8150 $0.8200 57,300
2023-07-12 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8200 45,100
2023-07-11 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8100 $0.8150 62,700
2023-07-10 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8100 $0.8200 65,100
2023-07-07 Q01.SI SGD $0.8150 $0.8150 $0.8150 $0.8150 $0.8200 71,300
2023-07-06 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8150 $0.8200 1,000
2023-07-05 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 46,600
2023-07-04 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 34,400
2023-07-03 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 76,200
2023-06-30 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 129,000
2023-06-28 Q01.SI SGD $0.8200 $0.0000 $0.0000 $0.8150 $0.8200 0
2023-06-27 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 12,500
2023-06-26 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 15,100
2023-06-23 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 100,000
2023-06-22 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8250 22,000
2023-06-21 Q01.SI SGD $0.8250 $0.8200 $0.8250 $0.8150 $0.8250 5,500
2023-06-20 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 20,600
2023-06-19 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 26,200
2023-06-16 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 92,300
2023-06-15 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8200 $0.8250 91,700
2023-06-14 Q01.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8250 158,000
2023-06-13 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8200 $0.8250 24,000
2023-06-12 Q01.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 20,600
2023-06-09 Q01.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8250 10,500
2023-06-08 Q01.SI SGD $0.8250 $0.8150 $0.8250 $0.8200 $0.8250 44,400
2023-06-07 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 15,900
2023-06-06 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 25,100
2023-06-05 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 85,400
2023-06-01 Q01.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 3,400
2023-05-31 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 17,600
2023-05-30 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8200 19,100
2023-05-29 Q01.SI SGD $0.8200 $0.8150 $0.8200 $0.8150 $0.8200 42,600
2023-05-26 Q01.SI SGD $0.8150 $0.8150 $0.8200 $0.8150 $0.8250 22,900
2023-05-25 Q01.SI SGD $0.8150 $0.8150 $0.8250 $0.8150 $0.8200 170,400
2023-05-24 Q01.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 74,100
2023-05-23 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8200 $0.8250 1,000
2023-05-22 Q01.SI SGD $0.8200 $0.8200 $0.8200 $0.8200 $0.8250 6,700
2023-05-19 Q01.SI SGD $0.8200 $0.8200 $0.8250 $0.8200 $0.8250 10,200
2023-05-18 Q01.SI SGD $0.8250 $0.8200 $0.8300 $0.8200 $0.8250 201,300
2023-05-17 Q01.SI SGD $0.8250 $0.8250 $0.8250 $0.8250 $0.8300 47,800

Copyright © SGTRADES 2018