1. Home
  2. Analytics
  3. Stocks
  4. QAF
QAF

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-05 Q01.SI SGD CD $0.8200 $0.8150 $0.8250 $0.8150 $0.8200 69,200
2020-05-04 Q01.SI SGD CD $0.8100 $0.8050 $0.8200 $0.8100 $0.8150 160,000
2020-04-30 Q01.SI SGD CD $0.8200 $0.8150 $0.8300 $0.8150 $0.8250 202,800
2020-04-29 Q01.SI SGD CD $0.8200 $0.8100 $0.8250 $0.8200 $0.8250 364,000
2020-04-28 Q01.SI SGD $0.8100 $0.8050 $0.8100 $0.8050 $0.8100 101,500
2020-04-27 Q01.SI SGD $0.8100 $0.8000 $0.8150 $0.8050 $0.8100 193,100
2020-04-24 Q01.SI SGD $0.8000 $0.7950 $0.8050 $0.7900 $0.8050 13,400
2020-04-23 Q01.SI SGD $0.7950 $0.7950 $0.8100 $0.7950 $0.8050 88,400
2020-04-22 Q01.SI SGD $0.8000 $0.7800 $0.8100 $0.8000 $0.8100 129,700
2020-04-21 Q01.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 156,700
2020-04-20 Q01.SI SGD $0.8050 $0.8000 $0.8150 $0.8000 $0.8050 61,600
2020-04-17 Q01.SI SGD $0.8050 $0.8000 $0.8150 $0.8000 $0.8050 201,700
2020-04-16 Q01.SI SGD $0.8100 $0.7950 $0.8250 $0.8100 $0.8150 309,100
2020-04-15 Q01.SI SGD $0.7900 $0.7900 $0.8100 $0.7900 $0.7950 215,500
2020-04-14 Q01.SI SGD $0.7900 $0.7900 $0.8050 $0.7900 $0.8000 256,400
2020-04-13 Q01.SI SGD CDCD $0.7850 $0.7700 $0.7900 $0.7800 $0.7850 167,900
2020-04-09 Q01.SI SGD CD $0.7750 $0.7650 $0.7800 $0.7700 $0.7750 281,200
2020-04-08 Q01.SI SGD CD $0.7600 $0.7450 $0.7600 $0.7550 $0.7600 233,800
2020-04-07 Q01.SI SGD CD $0.7550 $0.7350 $0.7550 $0.7500 $0.7550 297,900
2020-04-06 Q01.SI SGD CD $0.7450 $0.7250 $0.7500 $0.7400 $0.7450 189,300
2020-04-03 Q01.SI SGD CD $0.7250 $0.7200 $0.7400 $0.7200 $0.7250 138,000
2020-04-02 Q01.SI SGD CD $0.7400 $0.7200 $0.7400 $0.7350 $0.7400 208,500
2020-04-01 Q01.SI SGD CD $0.7250 $0.7150 $0.7400 $0.7200 $0.7250 172,900
2020-03-31 Q01.SI SGD CD $0.7400 $0.7300 $0.7450 $0.7300 $0.7400 206,300
2020-03-30 Q01.SI SGD CD $0.7200 $0.6750 $0.7350 $0.7150 $0.7200 652,900
2020-03-27 Q01.SI SGD CD $0.6850 $0.6650 $0.6900 $0.6850 $0.6900 336,400
2020-03-26 Q01.SI SGD $0.6550 $0.6500 $0.6650 $0.6500 $0.6550 461,800
2020-03-25 Q01.SI SGD $0.6500 $0.6350 $0.6500 $0.6450 $0.6500 529,300
2020-03-24 Q01.SI SGD $0.6200 $0.6100 $0.6400 $0.6200 $0.6250 364,300
2020-03-23 Q01.SI SGD $0.6050 $0.6000 $0.6400 $0.6050 $0.6100 495,200
2020-03-20 Q01.SI SGD $0.6450 $0.6300 $0.6700 $0.6450 $0.6600 271,800
2020-03-19 Q01.SI SGD $0.6350 $0.6350 $0.6700 $0.6300 $0.6350 362,900
2020-03-18 Q01.SI SGD $0.6650 $0.6650 $0.7100 $0.6600 $0.6650 373,600
2020-03-17 Q01.SI SGD $0.6950 $0.6800 $0.7100 $0.6950 $0.7000 210,400
2020-03-16 Q01.SI SGD $0.6950 $0.6900 $0.7200 $0.6900 $0.6950 235,600
2020-03-13 Q01.SI SGD $0.7300 $0.6800 $0.7400 $0.7200 $0.7300 313,500
2020-03-12 Q01.SI SGD $0.7400 $0.7400 $0.7750 $0.7350 $0.7400 810,100
2020-03-11 Q01.SI SGD $0.7800 $0.7800 $0.8000 $0.7800 $0.7900 78,300
2020-03-10 Q01.SI SGD $0.8200 $0.7650 $0.8200 $0.8100 $0.8200 286,400
2020-03-09 Q01.SI SGD $0.7700 $0.7700 $0.8100 $0.7700 $0.7800 451,200
2020-03-06 Q01.SI SGD $0.8200 $0.8200 $0.8300 $0.8200 $0.8250 56,500
2020-03-05 Q01.SI SGD $0.8400 $0.8200 $0.8400 $0.8300 $0.8400 142,700
2020-03-04 Q01.SI SGD $0.8250 $0.8200 $0.8300 $0.8200 $0.8300 119,000
2020-03-03 Q01.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 151,500
2020-03-02 Q01.SI SGD $0.8300 $0.8200 $0.8350 $0.8250 $0.8300 240,200
2020-02-28 Q01.SI SGD $0.8300 $0.8050 $0.8750 $0.8300 $0.8400 358,600
2020-02-27 Q01.SI SGD $0.8700 $0.8600 $0.8850 $0.8700 $0.8750 858,100
2020-02-26 Q01.SI SGD $0.8600 $0.8450 $0.8600 $0.8550 $0.8600 203,600
2020-02-25 Q01.SI SGD $0.8550 $0.8450 $0.8650 $0.8550 $0.8600 293,300
2020-02-24 Q01.SI SGD $0.8500 $0.8500 $0.8650 $0.8500 $0.8600 218,400

Copyright © SGTRADES 2018