1. Home
  2. Analytics
  3. Stocks
  4. GS Hldg
GS Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-11 43A.SI SGD $0.0740 $0.0600 $0.0740 $0.0550 $0.0600 101,400
2023-10-10 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0590 $0.0800 0
2023-10-09 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0550 $0.0740 0
2023-10-06 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0560 $0.0750 0
2023-10-05 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0550 $0.0750 0
2023-10-04 43A.SI SGD $0.0770 $0.0770 $0.0770 $0.0560 $0.0720 300
2023-10-03 43A.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0690 0
2023-10-02 43A.SI SGD $0.0640 $0.0000 $0.0000 $0.0590 $0.0690 0
2023-09-29 43A.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0640 0
2023-09-28 43A.SI SGD $0.0640 $0.0640 $0.0640 $0.0570 $0.0630 100
2023-09-27 43A.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0640 30,000
2023-09-26 43A.SI SGD $0.0650 $0.0600 $0.0650 $0.0600 $0.0640 83,100
2023-09-25 43A.SI SGD $0.0620 $0.0000 $0.0000 $0.0570 $0.0630 0
2023-09-22 43A.SI SGD $0.0620 $0.0620 $0.0620 $0.0580 $0.0620 1,100
2023-09-21 43A.SI SGD $0.0580 $0.0580 $0.0580 $0.0580 $0.0610 80,000
2023-09-20 43A.SI SGD $0.0620 $0.0000 $0.0000 $0.0600 $0.0620 0
2023-09-19 43A.SI SGD $0.0620 $0.0590 $0.0620 $0.0590 $0.0620 92,700
2023-09-18 43A.SI SGD $0.0560 $0.0000 $0.0000 $0.0560 $0.0590 0
2023-09-15 43A.SI SGD $0.0560 $0.0560 $0.0590 $0.0550 $0.0590 443,500
2023-09-14 43A.SI SGD $0.0600 $0.0600 $0.0600 $0.0590 $0.0640 100,200
2023-09-13 43A.SI SGD $0.0720 $0.0720 $0.0720 $0.0600 $0.0710 200
2023-09-12 43A.SI SGD $0.0650 $0.0590 $0.0650 $0.0590 $0.0650 133,000
2023-09-11 43A.SI SGD $0.0590 $0.0590 $0.0710 $0.0580 $0.0590 315,200
2023-09-08 43A.SI SGD $0.0600 $0.0600 $0.0790 $0.0590 $0.0600 163,200
2023-09-07 43A.SI SGD $0.0620 $0.0620 $0.0790 $0.0630 $0.0720 332,600
2023-09-06 43A.SI SGD $0.0850 $0.0000 $0.0000 $0.0610 $0.0770 0
2023-09-05 43A.SI SGD $0.0850 $0.0780 $0.0850 $0.0570 $0.0800 100,400
2023-09-04 43A.SI SGD $0.0800 $0.0000 $0.0000 $0.0540 $0.0780 0
2023-08-31 43A.SI SGD $0.0800 $0.0700 $0.0800 $0.0520 $0.0800 700
2023-08-30 43A.SI SGD $0.0870 $0.0000 $0.0000 $0.0510 $0.0790 0
2023-08-29 43A.SI SGD $0.0870 $0.0000 $0.0000 $0.0520 $0.0800 0
2023-08-28 43A.SI SGD $0.0870 $0.0870 $0.0870 $0.0520 $0.0810 100
2023-08-25 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0540 $0.0720 0
2023-08-24 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0570 $0.0720 0
2023-08-23 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0560 $0.0700 0
2023-08-22 43A.SI SGD $0.0770 $0.0000 $0.0000 $0.0590 $0.0700 0
2023-08-21 43A.SI SGD $0.0770 $0.0770 $0.0770 $0.0600 $0.0730 600
2023-08-18 43A.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0650 600
2023-08-17 43A.SI SGD $0.0760 $0.0000 $0.0000 $0.0520 $0.0700 0
2023-08-16 43A.SI SGD $0.0760 $0.0000 $0.0000 $0.0520 $0.0700 0
2023-08-15 43A.SI SGD $0.0760 $0.0000 $0.0000 $0.0520 $0.0700 0
2023-08-14 43A.SI SGD $0.0760 $0.0730 $0.0770 $0.0530 $0.0700 1,500
2023-08-11 43A.SI SGD $0.0640 $0.0640 $0.0640 $0.0550 $0.0640 100
2023-08-10 43A.SI SGD $0.0650 $0.0510 $0.0650 $0.0550 $0.0650 6,100
2023-08-08 43A.SI SGD $0.0640 $0.0640 $0.0640 $0.0530 $0.0640 2,800
2023-08-07 43A.SI SGD $0.0710 $0.0000 $0.0000 $0.0530 $0.0650 0
2023-08-04 43A.SI SGD $0.0710 $0.0710 $0.0710 $0.0550 $0.0670 200
2023-08-03 43A.SI SGD $0.0610 $0.0000 $0.0000 $0.0550 $0.0640 0
2023-08-02 43A.SI SGD $0.0610 $0.0610 $0.0640 $0.0570 $0.0610 61,600
2023-08-01 43A.SI SGD $0.0690 $0.0690 $0.0690 $0.0620 $0.0650 100

Copyright © SGTRADES 2018