1. Home
  2. Analytics
  3. Stocks
  4. GS Hldg
GS Hldg

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 43A.SI SGD $0.0350 $0.0350 $0.0350 $0.0300 $0.0360 100,000
2023-12-20 43A.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0360 0
2023-12-19 43A.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0360 8,000
2023-12-18 43A.SI SGD $0.0340 $0.0330 $0.0340 $0.0320 $0.0340 48,000
2023-12-15 43A.SI SGD $0.0400 $0.0370 $0.0410 $0.0400 $0.0410 169,100
2023-12-14 43A.SI SGD $0.0390 $0.0390 $0.0400 $0.0350 $0.0400 80,400
2023-12-13 43A.SI SGD $0.0420 $0.0420 $0.0420 $0.0350 $0.0490 34,000
2023-12-12 43A.SI SGD $0.0440 $0.0440 $0.0440 $0.0440 $0.0570 10,000
2023-12-11 43A.SI SGD $0.0440 $0.0000 $0.0000 $0.0430 $0.0590 0
2023-12-08 43A.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0590 0
2023-12-07 43A.SI SGD $0.0440 $0.0000 $0.0000 $0.0440 $0.0550 0
2023-12-06 43A.SI SGD $0.0440 $0.0000 $0.0000 $0.0340 $0.0570 0
2023-12-05 43A.SI SGD $0.0440 $0.0000 $0.0000 $0.0340 $0.0540 0
2023-12-04 43A.SI SGD $0.0440 $0.0000 $0.0000 $0.0350 $0.0500 0
2023-12-01 43A.SI SGD $0.0440 $0.0000 $0.0000 $0.0340 $0.0520 0
2023-11-30 43A.SI SGD $0.0440 $0.0410 $0.0550 $0.0350 $0.0500 78,100
2023-11-29 43A.SI SGD $0.0400 $0.0000 $0.0000 $0.0310 $0.0530 0
2023-11-28 43A.SI SGD $0.0400 $0.0000 $0.0000 $0.0320 $0.0520 0
2023-11-27 43A.SI SGD $0.0400 $0.0400 $0.0400 $0.0320 $0.0410 25,900
2023-11-24 43A.SI SGD $0.0470 $0.0000 $0.0000 $0.0310 $0.0450 0
2023-11-23 43A.SI SGD $0.0470 $0.0470 $0.0470 $0.0380 $0.0450 200
2023-11-22 43A.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0470 0
2023-11-21 43A.SI SGD $0.0340 $0.0340 $0.0400 $0.0340 $0.0450 22,000
2023-11-20 43A.SI SGD $0.0390 $0.0000 $0.0000 $0.0410 $0.0490 0
2023-11-17 43A.SI SGD $0.0390 $0.0320 $0.0500 $0.0390 $0.0500 50,300
2023-11-16 43A.SI SGD $0.0450 $0.0000 $0.0000 $0.0320 $0.0510 0
2023-11-15 43A.SI SGD $0.0450 $0.0450 $0.0450 $0.0350 $0.0510 100
2023-11-14 43A.SI SGD $0.0450 $0.0000 $0.0000 $0.0320 $0.0480 0
2023-11-10 43A.SI SGD $0.0450 $0.0000 $0.0000 $0.0320 $0.0450 0
2023-11-09 43A.SI SGD $0.0450 $0.0290 $0.0460 $0.0320 $0.0440 119,000
2023-11-08 43A.SI SGD $0.0420 $0.0400 $0.0420 $0.0330 $0.0420 82,600
2023-11-07 43A.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0390 0
2023-11-06 43A.SI SGD $0.0390 $0.0000 $0.0000 $0.0320 $0.0400 0
2023-11-03 43A.SI SGD $0.0390 $0.0390 $0.0400 $0.0320 $0.0400 68,900
2023-11-02 43A.SI SGD $0.0390 $0.0340 $0.0390 $0.0310 $0.0400 205,300
2023-11-01 43A.SI SGD $0.0150 $0.0150 $0.0170 $0.0140 $0.0450 520,400
2023-10-31 43A.SI SGD $0.0450 $0.0000 $0.0000 $0.0310 $0.0540 0
2023-10-30 43A.SI SGD $0.0450 $0.0000 $0.0000 $0.0310 $0.0500 0
2023-10-27 43A.SI SGD $0.0450 $0.0000 $0.0000 $0.0410 $0.0530 0
2023-10-26 43A.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0530 0
2023-10-25 43A.SI SGD $0.0450 $0.0450 $0.0530 $0.0470 $0.0500 68,000
2023-10-24 43A.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0500 21,000
2023-10-23 43A.SI SGD $0.0500 $0.0500 $0.0550 $0.0500 $0.0550 406,800
2023-10-20 43A.SI SGD $0.0630 $0.0630 $0.0630 $0.0560 $0.0630 23,000
2023-10-19 43A.SI SGD $0.0620 $0.0000 $0.0000 $0.0560 $0.0670 0
2023-10-18 43A.SI SGD $0.0620 $0.0580 $0.0620 $0.0570 $0.0620 390,400
2023-10-17 43A.SI SGD $0.0670 $0.0660 $0.0670 $0.0620 $0.0670 1,100
2023-10-16 43A.SI SGD $0.0650 $0.0650 $0.0650 $0.0600 $0.0660 30,000
2023-10-13 43A.SI SGD $0.0650 $0.0650 $0.0650 $0.0590 $0.0650 300,000
2023-10-12 43A.SI SGD $0.0650 $0.0600 $0.0650 $0.0650 $0.0700 270,500

Copyright © SGTRADES 2018