Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 8A1.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1450 | 8,000 | |
| 2023-02-07 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2023-02-06 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1490 | 0 | |
| 2023-02-03 | 8A1.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1680 | 0 | |
| 2023-02-02 | 8A1.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1150 | $0.1700 | 26,000 | |
| 2023-02-01 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1600 | 11,000 | |
| 2023-01-31 | 8A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1640 | 0 | |
| 2023-01-30 | 8A1.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 | |
| 2023-01-27 | 8A1.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1690 | 8,900 | |
| 2023-01-26 | 8A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1300 | $0.1690 | 10,000 | |
| 2023-01-25 | 8A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2023-01-20 | 8A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1680 | 0 | |
| 2023-01-19 | 8A1.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2023-01-18 | 8A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1210 | $0.1680 | 12,000 | |
| 2023-01-17 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2023-01-16 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1680 | 0 | |
| 2023-01-13 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-01-12 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 | |
| 2023-01-11 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2023-01-10 | 8A1.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1210 | $0.1500 | 9,400 | |
| 2023-01-09 | 8A1.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.1200 | $0.1500 | 10,100 | |
| 2023-01-06 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2023-01-05 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2023-01-04 | 8A1.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 600 | |
| 2023-01-03 | 8A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 | |
| 2022-12-30 | 8A1.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.0000 | $0.1700 | 3,113,200 | |
| 2022-12-29 | 8A1.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1440 | $0.0000 | 1,000 | |
| 2022-12-28 | 8A1.SI | SGD | $0.1700 | $0.1600 | $0.1700 | $0.1410 | $0.1760 | 345,000 | |
| 2022-12-27 | 8A1.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1340 | $0.1670 | 0 | |
| 2022-12-23 | 8A1.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.1330 | $0.1500 | 23,000 | |
| 2022-12-22 | 8A1.SI | SGD | $0.1700 | $0.1690 | $0.1700 | $0.1310 | $0.1790 | 10,600 | |
| 2022-12-21 | 8A1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1240 | $0.1690 | 0 | |
| 2022-12-20 | 8A1.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1230 | $0.0000 | 1,473,700 | |
| 2022-12-19 | 8A1.SI | SGD | $0.1680 | $0.1670 | $0.1680 | $0.1220 | $0.1700 | 2,500 | |
| 2022-12-16 | 8A1.SI | SGD | $0.1670 | $0.1660 | $0.1670 | $0.1200 | $0.1680 | 7,200 | |
| 2022-12-15 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-14 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-13 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-12 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-09 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-08 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-07 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1190 | $0.1660 | 0 | |
| 2022-12-06 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1190 | $0.1660 | 0 | |
| 2022-12-05 | 8A1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1150 | $0.1380 | 1,690,400 | |
| 2022-12-02 | 8A1.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1440 | 0 | |
| 2022-12-01 | 8A1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1440 | 10,000 | |
| 2022-11-30 | 8A1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1450 | 13,000 | |
| 2022-11-29 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1450 | 1,600 | |
| 2022-11-28 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2022-11-25 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 |