Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1550 | 0 | |
| 2022-09-13 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2022-09-12 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1550 | 26,000 | |
| 2022-09-09 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-09-08 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1540 | 13,000 | |
| 2022-09-07 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1540 | 0 | |
| 2022-09-06 | 8A1.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1190 | $0.1540 | 0 | |
| 2022-09-05 | 8A1.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $0.1550 | 4,000 | |
| 2022-09-02 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1510 | 800 | |
| 2022-09-01 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1520 | 0 | |
| 2022-08-31 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-08-30 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1540 | 0 | |
| 2022-08-29 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 | |
| 2022-08-26 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.2050 | 3,600 | |
| 2022-08-25 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2022-08-24 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2022-08-23 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2022-08-22 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2022-08-19 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.2050 | 0 | |
| 2022-08-18 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $0.1580 | 700 | |
| 2022-08-17 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2022-08-16 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1000 | $0.1600 | 0 | |
| 2022-08-15 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2022-08-12 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2022-08-11 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2022-08-10 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1580 | 0 | |
| 2022-08-08 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1580 | 0 | |
| 2022-08-05 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2022-08-04 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2022-08-03 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1590 | 0 | |
| 2022-08-02 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2022-08-01 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1590 | 0 | |
| 2022-07-29 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2022-07-28 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1540 | 0 | |
| 2022-07-27 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2022-07-26 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1530 | 0 | |
| 2022-07-25 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1580 | 21,200 | |
| 2022-07-22 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1590 | 5,000 | |
| 2022-07-21 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0910 | $0.1300 | 22,000 | |
| 2022-07-20 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1390 | 0 | |
| 2022-07-19 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1390 | 10,900 | |
| 2022-07-18 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1560 | 10,000 | |
| 2022-07-15 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1390 | 9,000 | |
| 2022-07-14 | 8A1.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 | |
| 2022-07-13 | 8A1.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1300 | 10,000 | |
| 2022-07-12 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1050 | $0.1300 | 0 | |
| 2022-07-08 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-07-07 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-07-06 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2022-07-05 | 8A1.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.2050 | 0 |