Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-12 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-09 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-08 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.1660 | 0 | |
| 2022-12-07 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1190 | $0.1660 | 0 | |
| 2022-12-06 | 8A1.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1190 | $0.1660 | 0 | |
| 2022-12-05 | 8A1.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1150 | $0.1380 | 1,690,400 | |
| 2022-12-02 | 8A1.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1440 | 0 | |
| 2022-12-01 | 8A1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1440 | 10,000 | |
| 2022-11-30 | 8A1.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1450 | 13,000 | |
| 2022-11-29 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1080 | $0.1450 | 1,600 | |
| 2022-11-28 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2022-11-25 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2022-11-24 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1350 | 0 | |
| 2022-11-23 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2022-11-22 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2022-11-21 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.0000 | 0 | |
| 2022-11-18 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-17 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1450 | 0 | |
| 2022-11-16 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2022-11-15 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-14 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1250 | 0 | |
| 2022-11-11 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-10 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-09 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-08 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-07 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-04 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-11-03 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2022-11-02 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-11-01 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2022-10-31 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-28 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1450 | 0 | |
| 2022-10-27 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-26 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-25 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-21 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-20 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-19 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2022-10-18 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0850 | $0.1150 | 22,000 | |
| 2022-10-17 | 8A1.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1350 | 0 | |
| 2022-10-14 | 8A1.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1350 | 1,000 | |
| 2022-10-13 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2022-10-12 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2022-10-10 | 8A1.SI | SGD | $0.1200 | $0.1000 | $0.1200 | $0.1000 | $0.0000 | 1,600 | |
| 2022-10-07 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-10-06 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-10-05 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-10-04 | 8A1.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.2050 | 0 |