Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | 8A1.SI | SGD | $0.0810 | $0.0570 | $0.0810 | $0.0600 | $0.0970 | 7,000 | |
| 2023-10-02 | 8A1.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0580 | $0.1180 | 28,000 | |
| 2023-09-29 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2023-09-28 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-09-27 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2023-09-26 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2023-09-25 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0580 | $0.0990 | 0 | |
| 2023-09-22 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-09-21 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2023-09-20 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2023-09-19 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2023-09-18 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0620 | $0.0990 | 0 | |
| 2023-09-15 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0630 | $0.1110 | 0 | |
| 2023-09-14 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0600 | $0.0990 | 0 | |
| 2023-09-13 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0620 | $0.1020 | 0 | |
| 2023-09-12 | 8A1.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0610 | $0.0990 | 0 | |
| 2023-09-11 | 8A1.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0630 | $0.0930 | 7,100 | |
| 2023-09-08 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0950 | 0 | |
| 2023-09-07 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0930 | 0 | |
| 2023-09-06 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0960 | 0 | |
| 2023-09-05 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0970 | 0 | |
| 2023-09-04 | 8A1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0650 | $0.0890 | 6,400 | |
| 2023-08-31 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2023-08-30 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2023-08-29 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.1050 | 0 | |
| 2023-08-28 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2023-08-25 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.1050 | 0 | |
| 2023-08-24 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2023-08-23 | 8A1.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0640 | $0.1050 | 0 | |
| 2023-08-22 | 8A1.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.1050 | 10,000 | |
| 2023-08-21 | 8A1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0600 | $0.1050 | 7,800 | |
| 2023-08-18 | 8A1.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0610 | $0.0750 | 33,000 | |
| 2023-08-17 | 8A1.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0600 | $0.0750 | 23,900 | |
| 2023-08-16 | 8A1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2023-08-15 | 8A1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0540 | $0.0750 | 0 | |
| 2023-08-14 | 8A1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2023-08-11 | 8A1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0580 | $0.0740 | 10,000 | |
| 2023-08-10 | 8A1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0540 | $0.0740 | 10,000 | |
| 2023-08-08 | 8A1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0630 | $0.0740 | 10,000 | |
| 2023-08-07 | 8A1.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2023-08-04 | 8A1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0660 | $0.0750 | 1,000 | |
| 2023-08-03 | 8A1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0560 | $0.0740 | 1,000 | |
| 2023-08-02 | 8A1.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0550 | $0.0740 | 1,000 | |
| 2023-08-01 | 8A1.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0590 | $0.0730 | 0 | |
| 2023-07-31 | 8A1.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0740 | 17,000 | |
| 2023-07-28 | 8A1.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2023-07-27 | 8A1.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0740 | 6,400 | |
| 2023-07-26 | 8A1.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 4,800 | |
| 2023-07-25 | 8A1.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 20,000 | |
| 2023-07-24 | 8A1.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0740 | 10,000 |