Forise Int
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0470 | $0.1300 | 0 | |
| 2023-04-19 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2023-04-18 | 8A1.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0710 | $0.1300 | 0 | |
| 2023-04-17 | 8A1.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1200 | 100 | |
| 2023-04-14 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-04-13 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-04-12 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1350 | 0 | |
| 2023-04-11 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2023-04-10 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1400 | 0 | |
| 2023-04-06 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1390 | 0 | |
| 2023-04-05 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-04-04 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1390 | 0 | |
| 2023-04-03 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-03-31 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-03-30 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-03-29 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-03-28 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1400 | 0 | |
| 2023-03-27 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-03-24 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-03-23 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2023-03-22 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1500 | 0 | |
| 2023-03-21 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1490 | 0 | |
| 2023-03-20 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-03-17 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1490 | 0 | |
| 2023-03-16 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1500 | 0 | |
| 2023-03-15 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1000 | $0.1510 | 0 | |
| 2023-03-14 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1020 | $0.1500 | 0 | |
| 2023-03-13 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1010 | $0.1500 | 0 | |
| 2023-03-10 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1080 | $0.1510 | 0 | |
| 2023-03-09 | 8A1.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1010 | $0.1490 | 0 | |
| 2023-03-08 | 8A1.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1100 | $0.1490 | 9,600 | |
| 2023-03-07 | 8A1.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1000 | $0.1500 | 3,000 | |
| 2023-03-06 | 8A1.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1000 | $0.1450 | 1,800 | |
| 2023-03-03 | 8A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-03-02 | 8A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-03-01 | 8A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2023-02-28 | 8A1.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2023-02-27 | 8A1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1150 | $0.1450 | 200 | |
| 2023-02-24 | 8A1.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1290 | $0.1540 | 32,000 | |
| 2023-02-23 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2023-02-22 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2023-02-21 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 | |
| 2023-02-20 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2023-02-17 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2023-02-16 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2023-02-15 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1380 | 0 | |
| 2023-02-14 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2023-02-13 | 8A1.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1250 | $0.1390 | 0 | |
| 2023-02-10 | 8A1.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1250 | $0.1440 | 10,000 | |
| 2023-02-09 | 8A1.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1440 | 6,000 |