Cent Accom REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | 8C8U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 4,489,300 | |
| 2025-10-14 | 8C8U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 10,969,200 | |
| 2025-10-13 | 8C8U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 13,104,500 | |
| 2025-10-10 | 8C8U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 3,865,100 | |
| 2025-10-09 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,834,600 | |
| 2025-10-08 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 2,551,800 | |
| 2025-10-07 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 9,051,600 | |
| 2025-10-06 | 8C8U.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 6,131,700 | |
| 2025-10-03 | 8C8U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 12,410,900 | |
| 2025-10-02 | 8C8U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $0.0000 | $1.0400 | 15,952,300 | |
| 2025-10-01 | 8C8U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 5,633,100 | |
| 2025-09-30 | 8C8U.SI | SGD | $1.0400 | $0.9800 | $1.0400 | $1.0300 | $1.0400 | 17,534,900 | |
| 2025-09-29 | 8C8U.SI | SGD | $0.9950 | $0.9650 | $1.0000 | $0.9900 | $0.9950 | 24,297,300 | |
| 2025-09-26 | 8C8U.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 22,898,400 | |
| 2025-09-25 | 8C8U.SI | SGD | $0.9600 | $0.9500 | $0.9800 | $0.9600 | $0.9650 | 82,086,600 |