UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 8K7.SI | SGD | $0.4400 | $0.4300 | $0.4500 | $0.4350 | $0.4400 | 3,585,300 | |
| 2021-09-15 | 8K7.SI | SGD | $0.4400 | $0.4400 | $0.4700 | $0.4400 | $0.4500 | 5,327,200 | |
| 2021-09-14 | 8K7.SI | SGD | $0.4750 | $0.4650 | $0.4950 | $0.4700 | $0.4750 | 4,624,900 | |
| 2021-09-13 | 8K7.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 801,000 | |
| 2021-09-10 | 8K7.SI | SGD | $0.5050 | $0.4950 | $0.5150 | $0.5000 | $0.5050 | 2,769,200 | |
| 2021-09-09 | 8K7.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 2,197,200 | |
| 2021-09-08 | 8K7.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 863,800 | |
| 2021-09-07 | 8K7.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 2,604,900 | |
| 2021-09-06 | 8K7.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,483,000 | |
| 2021-09-03 | 8K7.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 2,400,000 | |
| 2021-09-02 | 8K7.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 973,800 | |
| 2021-09-01 | 8K7.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 850,500 | |
| 2021-08-31 | 8K7.SI | SGD | $0.5350 | $0.5300 | $0.5550 | $0.5350 | $0.5450 | 2,249,900 | |
| 2021-08-30 | 8K7.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 6,823,800 | |
| 2021-08-27 | 8K7.SI | SGD | $0.5250 | $0.5150 | $0.5300 | $0.5250 | $0.5300 | 1,668,200 | |
| 2021-08-26 | 8K7.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,041,800 | |
| 2021-08-25 | 8K7.SI | SGD | $0.5150 | $0.5050 | $0.5250 | $0.5150 | $0.5200 | 3,278,100 | |
| 2021-08-24 | 8K7.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,370,400 | |
| 2021-08-23 | 8K7.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 1,942,600 | |
| 2021-08-20 | 8K7.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,346,700 | |
| 2021-08-19 | 8K7.SI | SGD | $0.5150 | $0.5050 | $0.5350 | $0.5100 | $0.5150 | 1,703,600 | |
| 2021-08-18 | 8K7.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 2,494,400 | |
| 2021-08-17 | 8K7.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 2,679,900 | |
| 2021-08-16 | 8K7.SI | SGD | $0.5200 | $0.5150 | $0.5500 | $0.5200 | $0.5250 | 5,020,400 | |
| 2021-08-13 | 8K7.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5650 | 2,235,500 | |
| 2021-08-12 | 8K7.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 1,463,900 | |
| 2021-08-11 | 8K7.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 626,300 | |
| 2021-08-10 | 8K7.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5750 | $0.5850 | 951,600 | |
| 2021-08-06 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5850 | $0.5900 | 2,746,200 | |
| 2021-08-05 | 8K7.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5700 | $0.5750 | 2,586,700 | |
| 2021-08-04 | 8K7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 762,600 | |
| 2021-08-03 | 8K7.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 769,900 | |
| 2021-08-02 | 8K7.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 1,308,700 | |
| 2021-07-30 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,283,700 | |
| 2021-07-29 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 461,700 | |
| 2021-07-28 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,707,200 | |
| 2021-07-27 | 8K7.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 2,269,400 | |
| 2021-07-26 | 8K7.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 2,178,900 | |
| 2021-07-23 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,216,600 | |
| 2021-07-22 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,029,900 | |
| 2021-07-21 | 8K7.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 3,685,000 | |
| 2021-07-19 | 8K7.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 3,379,100 | |
| 2021-07-16 | 8K7.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 4,136,700 | |
| 2021-07-15 | 8K7.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.5850 | $0.5900 | 6,436,900 | |
| 2021-07-14 | 8K7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 535,900 | |
| 2021-07-13 | 8K7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,224,600 | |
| 2021-07-12 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 1,324,300 | |
| 2021-07-09 | 8K7.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 3,248,100 | |
| 2021-07-08 | 8K7.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 2,477,000 | |
| 2021-07-07 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,256,000 |