UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | 8K7.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.1990 | $0.2050 | 217,900 | |
| 2022-10-31 | 8K7.SI | SGD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 744,400 | |
| 2022-10-28 | 8K7.SI | SGD | $0.1950 | $0.1890 | $0.1980 | $0.1920 | $0.1950 | 271,200 | |
| 2022-10-27 | 8K7.SI | SGD | $0.1870 | $0.1850 | $0.1920 | $0.1850 | $0.1870 | 313,500 | |
| 2022-10-26 | 8K7.SI | SGD | $0.1830 | $0.1760 | $0.1830 | $0.1830 | $0.1850 | 677,800 | |
| 2022-10-25 | 8K7.SI | SGD | $0.1800 | $0.1730 | $0.1990 | $0.1800 | $0.1900 | 487,900 | |
| 2022-10-21 | 8K7.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1950 | $0.2000 | 252,500 | |
| 2022-10-20 | 8K7.SI | SGD | $0.2050 | $0.1950 | $0.2050 | $0.1980 | $0.2050 | 446,700 | |
| 2022-10-19 | 8K7.SI | SGD | $0.2050 | $0.1920 | $0.2200 | $0.2000 | $0.2050 | 3,127,400 | |
| 2022-10-18 | 8K7.SI | SGD | $0.2100 | $0.1870 | $0.2150 | $0.2050 | $0.2100 | 3,159,400 | |
| 2022-10-17 | 8K7.SI | SGD | $0.1870 | $0.1720 | $0.1870 | $0.1850 | $0.1890 | 665,400 | |
| 2022-10-14 | 8K7.SI | SGD | $0.1790 | $0.1750 | $0.1800 | $0.1770 | $0.1790 | 76,200 | |
| 2022-10-13 | 8K7.SI | SGD | $0.1770 | $0.1710 | $0.1780 | $0.1750 | $0.1770 | 581,000 | |
| 2022-10-12 | 8K7.SI | SGD | $0.1710 | $0.1710 | $0.1790 | $0.1710 | $0.1720 | 192,700 | |
| 2022-10-11 | 8K7.SI | SGD | $0.1740 | $0.1710 | $0.1790 | $0.1700 | $0.1780 | 5,200 | |
| 2022-10-10 | 8K7.SI | SGD | $0.1740 | $0.1710 | $0.1750 | $0.1710 | $0.1740 | 119,700 | |
| 2022-10-07 | 8K7.SI | SGD | $0.1770 | $0.1720 | $0.1770 | $0.1730 | $0.1770 | 74,700 | |
| 2022-10-06 | 8K7.SI | SGD | $0.1760 | $0.1700 | $0.1780 | $0.1740 | $0.1760 | 511,500 | |
| 2022-10-05 | 8K7.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1710 | $0.1720 | 317,400 | |
| 2022-10-04 | 8K7.SI | SGD | $0.1740 | $0.1690 | $0.1750 | $0.1730 | $0.1740 | 411,400 | |
| 2022-10-03 | 8K7.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.1670 | $0.1680 | 389,100 | |
| 2022-09-30 | 8K7.SI | SGD | $0.1680 | $0.1630 | $0.1700 | $0.1630 | $0.1680 | 290,800 | |
| 2022-09-29 | 8K7.SI | SGD | $0.1690 | $0.1690 | $0.1800 | $0.1690 | $0.1750 | 391,600 | |
| 2022-09-28 | 8K7.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 853,700 | |
| 2022-09-27 | 8K7.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1800 | $0.1810 | 422,200 | |
| 2022-09-26 | 8K7.SI | SGD | $0.1790 | $0.1780 | $0.1810 | $0.1770 | $0.1790 | 799,500 | |
| 2022-09-23 | 8K7.SI | SGD | $0.1800 | $0.1800 | $0.1860 | $0.1800 | $0.1810 | 1,038,400 | |
| 2022-09-22 | 8K7.SI | SGD | $0.1870 | $0.1870 | $0.1960 | $0.1870 | $0.1890 | 719,300 | |
| 2022-09-21 | 8K7.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 311,900 | |
| 2022-09-20 | 8K7.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 466,800 | |
| 2022-09-19 | 8K7.SI | SGD | $0.2000 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 939,100 | |
| 2022-09-16 | 8K7.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 1,437,800 | |
| 2022-09-15 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 360,300 | |
| 2022-09-14 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 586,000 | |
| 2022-09-13 | 8K7.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 40,000 | |
| 2022-09-12 | 8K7.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 240,100 | |
| 2022-09-09 | 8K7.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 102,600 | |
| 2022-09-08 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 202,100 | |
| 2022-09-07 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 247,000 | |
| 2022-09-06 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 68,800 | |
| 2022-09-05 | 8K7.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 551,600 | |
| 2022-09-02 | 8K7.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 60,500 | |
| 2022-09-01 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 570,000 | |
| 2022-08-31 | 8K7.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2200 | 956,600 | |
| 2022-08-30 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 316,100 | |
| 2022-08-29 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 511,000 | |
| 2022-08-26 | 8K7.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 417,500 | |
| 2022-08-25 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 279,900 | |
| 2022-08-24 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 367,500 | |
| 2022-08-23 | 8K7.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 186,800 |