UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-12 | 8K7.SI | SGD | $0.1890 | $0.1890 | $0.1940 | $0.1880 | $0.1910 | 415,100 | |
| 2023-01-11 | 8K7.SI | SGD | $0.1910 | $0.1900 | $0.1960 | $0.1910 | $0.1940 | 347,600 | |
| 2023-01-10 | 8K7.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1920 | $0.1940 | 619,800 | |
| 2023-01-09 | 8K7.SI | SGD | $0.1950 | $0.1920 | $0.1970 | $0.1950 | $0.1970 | 47,500 | |
| 2023-01-06 | 8K7.SI | SGD | $0.1940 | $0.1930 | $0.1990 | $0.1940 | $0.1970 | 443,300 | |
| 2023-01-05 | 8K7.SI | SGD | $0.1960 | $0.1920 | $0.1970 | $0.1950 | $0.1960 | 525,400 | |
| 2023-01-04 | 8K7.SI | SGD | $0.1930 | $0.1900 | $0.1970 | $0.1900 | $0.1930 | 571,000 | |
| 2023-01-03 | 8K7.SI | SGD | $0.1930 | $0.1920 | $0.1990 | $0.1930 | $0.1980 | 574,400 | |
| 2022-12-30 | 8K7.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.1960 | $0.1970 | 1,048,400 | |
| 2022-12-29 | 8K7.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 833,600 | |
| 2022-12-28 | 8K7.SI | SGD | $0.2050 | $0.1950 | $0.2100 | $0.2000 | $0.2050 | 756,200 | |
| 2022-12-27 | 8K7.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,613,300 | |
| 2022-12-23 | 8K7.SI | SGD | $0.2000 | $0.1900 | $0.2150 | $0.2000 | $0.2050 | 3,793,800 | |
| 2022-12-22 | 8K7.SI | SGD | $0.1900 | $0.1850 | $0.1900 | $0.1850 | $0.1900 | 32,700 | |
| 2022-12-21 | 8K7.SI | SGD | $0.1870 | $0.1870 | $0.1920 | $0.1870 | $0.1910 | 10,100 | |
| 2022-12-20 | 8K7.SI | SGD | $0.1900 | $0.1870 | $0.1910 | $0.1870 | $0.1900 | 145,800 | |
| 2022-12-19 | 8K7.SI | SGD | $0.1920 | $0.1900 | $0.1950 | $0.1870 | $0.1920 | 98,900 | |
| 2022-12-16 | 8K7.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1950 | 200 | |
| 2022-12-15 | 8K7.SI | SGD | $0.1900 | $0.1900 | $0.1960 | $0.1890 | $0.1950 | 51,000 | |
| 2022-12-14 | 8K7.SI | SGD | $0.1950 | $0.1910 | $0.1970 | $0.1950 | $0.1960 | 21,700 | |
| 2022-12-13 | 8K7.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1930 | $0.1950 | 55,500 | |
| 2022-12-12 | 8K7.SI | SGD | $0.1940 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 345,200 | |
| 2022-12-09 | 8K7.SI | SGD | $0.1940 | $0.1900 | $0.1950 | $0.1940 | $0.1950 | 308,800 | |
| 2022-12-08 | 8K7.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1930 | 30,400 | |
| 2022-12-07 | 8K7.SI | SGD | $0.1900 | $0.1900 | $0.1940 | $0.1880 | $0.1920 | 13,200 | |
| 2022-12-06 | 8K7.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.1900 | $0.1940 | 153,400 | |
| 2022-12-05 | 8K7.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1940 | 4,100 | |
| 2022-12-02 | 8K7.SI | SGD | $0.1950 | $0.1930 | $0.1960 | $0.1940 | $0.1950 | 18,900 | |
| 2022-12-01 | 8K7.SI | SGD | $0.1950 | $0.1900 | $0.1990 | $0.1940 | $0.1950 | 376,900 | |
| 2022-11-30 | 8K7.SI | SGD | $0.1950 | $0.1950 | $0.1990 | $0.1950 | $0.1970 | 122,200 | |
| 2022-11-29 | 8K7.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1970 | $0.1990 | 66,700 | |
| 2022-11-28 | 8K7.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.1980 | 11,300 | |
| 2022-11-25 | 8K7.SI | SGD | $0.1990 | $0.1950 | $0.1990 | $0.1950 | $0.1990 | 25,000 | |
| 2022-11-24 | 8K7.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 208,400 | |
| 2022-11-23 | 8K7.SI | SGD | $0.1920 | $0.1920 | $0.1990 | $0.1920 | $0.1970 | 215,800 | |
| 2022-11-22 | 8K7.SI | SGD | $0.1980 | $0.1900 | $0.1990 | $0.1950 | $0.1980 | 422,700 | |
| 2022-11-21 | 8K7.SI | SGD | $0.1970 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 119,900 | |
| 2022-11-18 | 8K7.SI | SGD | XD | $0.1980 | $0.1960 | $0.1990 | $0.1960 | $0.1990 | 70,900 |
| 2022-11-17 | 8K7.SI | SGD | XD | $0.1970 | $0.1970 | $0.2000 | $0.1960 | $0.1970 | 394,300 |
| 2022-11-16 | 8K7.SI | SGD | CD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 277,800 |
| 2022-11-15 | 8K7.SI | SGD | CD | $0.2000 | $0.2000 | $0.2050 | $0.1980 | $0.2000 | 287,900 |
| 2022-11-14 | 8K7.SI | SGD | CD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,222,000 |
| 2022-11-11 | 8K7.SI | SGD | CD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 766,200 |
| 2022-11-10 | 8K7.SI | SGD | CD | $0.1970 | $0.1940 | $0.2000 | $0.1960 | $0.1970 | 105,300 |
| 2022-11-09 | 8K7.SI | SGD | CD | $0.1970 | $0.1950 | $0.2050 | $0.1970 | $0.1980 | 1,869,000 |
| 2022-11-08 | 8K7.SI | SGD | CD | $0.2050 | $0.1970 | $0.2050 | $0.1990 | $0.2050 | 369,700 |
| 2022-11-07 | 8K7.SI | SGD | CD | $0.1990 | $0.1990 | $0.2050 | $0.1980 | $0.1990 | 105,300 |
| 2022-11-04 | 8K7.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1980 | $0.1990 | 140,200 | |
| 2022-11-03 | 8K7.SI | SGD | $0.1980 | $0.1940 | $0.1990 | $0.1960 | $0.1980 | 67,600 | |
| 2022-11-02 | 8K7.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 543,200 |