UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 1,514,100 | |
| 2021-07-05 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,265,000 | |
| 2021-07-02 | 8K7.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 771,100 | |
| 2021-07-01 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 819,000 | |
| 2021-06-30 | 8K7.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 1,495,500 | |
| 2021-06-29 | 8K7.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 1,673,700 | |
| 2021-06-28 | 8K7.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 864,700 | |
| 2021-06-25 | 8K7.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,686,800 | |
| 2021-06-24 | 8K7.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 3,178,800 | |
| 2021-06-23 | 8K7.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,305,500 | |
| 2021-06-22 | 8K7.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 1,961,300 | |
| 2021-06-21 | 8K7.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,657,300 | |
| 2021-06-18 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,492,800 | |
| 2021-06-17 | 8K7.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,014,600 | |
| 2021-06-16 | 8K7.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 2,005,600 | |
| 2021-06-15 | 8K7.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 2,963,500 | |
| 2021-06-14 | 8K7.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,890,000 | |
| 2021-06-11 | 8K7.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,900,100 | |
| 2021-06-10 | 8K7.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 3,047,700 | |
| 2021-06-09 | 8K7.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 5,799,400 | |
| 2021-06-08 | 8K7.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,752,500 | |
| 2021-06-07 | 8K7.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,085,600 | |
| 2021-06-04 | 8K7.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 2,416,800 | |
| 2021-06-03 | 8K7.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,971,600 | |
| 2021-06-02 | 8K7.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 2,929,500 | |
| 2021-06-01 | 8K7.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 5,124,400 | |
| 2021-05-31 | 8K7.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 3,677,621 | |
| 2021-05-28 | 8K7.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 3,623,200 | |
| 2021-05-27 | 8K7.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 7,167,100 | |
| 2021-05-25 | 8K7.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 6,444,300 | |
| 2021-05-24 | 8K7.SI | SGD | $0.6550 | $0.6500 | $0.6700 | $0.6550 | $0.6600 | 5,973,100 | |
| 2021-05-21 | 8K7.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6700 | 7,920,100 | |
| 2021-05-20 | 8K7.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6750 | $0.6800 | 9,040,200 | |
| 2021-05-19 | 8K7.SI | SGD | $0.6950 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 12,024,600 | |
| 2021-05-18 | 8K7.SI | SGD | $0.7050 | $0.6950 | $0.7250 | $0.7000 | $0.7100 | 12,649,700 | |
| 2021-05-17 | 8K7.SI | SGD | $0.7150 | $0.7100 | $0.7450 | $0.7150 | $0.7200 | 22,740,800 | |
| 2021-05-14 | 8K7.SI | SGD | $0.7100 | $0.6650 | $0.7200 | $0.7100 | $0.7150 | 17,016,900 | |
| 2021-05-12 | 8K7.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6700 | $0.6750 | 9,863,200 | |
| 2021-05-11 | 8K7.SI | SGD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 3,875,400 | |
| 2021-05-10 | 8K7.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 4,031,100 | |
| 2021-05-07 | 8K7.SI | SGD | $0.6650 | $0.6300 | $0.6700 | $0.6600 | $0.6650 | 6,304,300 | |
| 2021-05-06 | 8K7.SI | SGD | $0.6550 | $0.6450 | $0.7000 | $0.6550 | $0.6600 | 12,504,000 | |
| 2021-05-05 | 8K7.SI | SGD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 2,234,200 | |
| 2021-05-04 | 8K7.SI | SGD | $0.7100 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 3,016,800 | |
| 2021-05-03 | 8K7.SI | SGD | $0.7250 | $0.7200 | $0.7450 | $0.7200 | $0.7250 | 7,120,300 | |
| 2021-04-30 | 8K7.SI | SGD | $0.7200 | $0.6950 | $0.7400 | $0.7150 | $0.7200 | 12,182,100 | |
| 2021-04-29 | 8K7.SI | SGD | $0.7200 | $0.6850 | $0.7200 | $0.7200 | $0.7250 | 4,619,700 | |
| 2021-04-28 | 8K7.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6800 | $0.6850 | 5,175,800 | |
| 2021-04-27 | 8K7.SI | SGD | $0.7100 | $0.7000 | $0.7350 | $0.7050 | $0.7100 | 9,026,600 | |
| 2021-04-26 | 8K7.SI | SGD | $0.7300 | $0.7100 | $0.7350 | $0.7300 | $0.7350 | 14,032,100 |