UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-27 | 8K7.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 3,382,700 | |
| 2021-01-26 | 8K7.SI | SGD | $0.7300 | $0.7250 | $0.7600 | $0.7300 | $0.7350 | 5,528,200 | |
| 2021-01-25 | 8K7.SI | SGD | $0.7550 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 4,360,900 | |
| 2021-01-22 | 8K7.SI | SGD | $0.7500 | $0.7400 | $0.7600 | $0.7500 | $0.7550 | 6,019,700 | |
| 2021-01-21 | 8K7.SI | SGD | $0.7350 | $0.7250 | $0.7550 | $0.7300 | $0.7350 | 4,542,800 | |
| 2021-01-20 | 8K7.SI | SGD | $0.7500 | $0.7450 | $0.7650 | $0.7500 | $0.7550 | 9,704,100 | |
| 2021-01-19 | 8K7.SI | SGD | $0.7400 | $0.7100 | $0.7450 | $0.7350 | $0.7400 | 9,874,300 | |
| 2021-01-18 | 8K7.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 2,860,100 | |
| 2021-01-15 | 8K7.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 3,299,200 | |
| 2021-01-14 | 8K7.SI | SGD | $0.7150 | $0.7050 | $0.7400 | $0.7100 | $0.7150 | 11,763,300 | |
| 2021-01-13 | 8K7.SI | SGD | $0.7200 | $0.6800 | $0.7200 | $0.7150 | $0.7200 | 14,242,600 | |
| 2021-01-12 | 8K7.SI | SGD | $0.6750 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 4,374,800 | |
| 2021-01-11 | 8K7.SI | SGD | $0.6650 | $0.6500 | $0.6900 | $0.6650 | $0.6700 | 11,576,300 | |
| 2021-01-08 | 8K7.SI | SGD | $0.6700 | $0.6100 | $0.6750 | $0.6650 | $0.6700 | 20,670,900 | |
| 2021-01-07 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 2,967,000 | |
| 2021-01-06 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6250 | $0.6050 | $0.6100 | 4,146,400 | |
| 2021-01-05 | 8K7.SI | SGD | $0.6100 | $0.5950 | $0.6250 | $0.6100 | $0.6150 | 19,131,000 | |
| 2021-01-04 | 8K7.SI | SGD | $0.5850 | $0.5700 | $0.6000 | $0.5850 | $0.5900 | 6,325,000 | |
| 2020-12-31 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,376,100 | |
| 2020-12-30 | 8K7.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 4,958,500 | |
| 2020-12-29 | 8K7.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 2,937,100 | |
| 2020-12-28 | 8K7.SI | SGD | $0.5950 | $0.5900 | $0.6200 | $0.5900 | $0.5950 | 2,156,100 | |
| 2020-12-24 | 8K7.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 1,666,800 | |
| 2020-12-23 | 8K7.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6200 | $0.6250 | 7,837,400 | |
| 2020-12-22 | 8K7.SI | SGD | $0.6250 | $0.5750 | $0.6450 | $0.6250 | $0.6300 | 18,720,200 | |
| 2020-12-21 | 8K7.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 3,937,200 | |
| 2020-12-18 | 8K7.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 2,037,000 | |
| 2020-12-17 | 8K7.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,849,700 | |
| 2020-12-16 | 8K7.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5650 | $0.5700 | 4,308,600 | |
| 2020-12-15 | 8K7.SI | SGD | $0.5700 | $0.5250 | $0.5750 | $0.5650 | $0.5700 | 5,593,600 | |
| 2020-12-14 | 8K7.SI | SGD | $0.5700 | $0.5600 | $0.6050 | $0.5700 | $0.5750 | 5,832,900 | |
| 2020-12-11 | 8K7.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,557,300 | |
| 2020-12-10 | 8K7.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 2,160,700 | |
| 2020-12-09 | 8K7.SI | SGD | $0.6150 | $0.6150 | $0.6450 | $0.6150 | $0.6200 | 3,352,600 | |
| 2020-12-08 | 8K7.SI | SGD | $0.6400 | $0.6100 | $0.6500 | $0.6400 | $0.6450 | 5,950,800 | |
| 2020-12-07 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6500 | $0.6050 | $0.6100 | 5,359,700 | |
| 2020-12-04 | 8K7.SI | SGD | $0.6450 | $0.6400 | $0.6700 | $0.6450 | $0.6500 | 3,492,700 | |
| 2020-12-03 | 8K7.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 2,182,900 | |
| 2020-12-02 | 8K7.SI | SGD | $0.6550 | $0.6500 | $0.6750 | $0.6550 | $0.6600 | 4,886,200 | |
| 2020-12-01 | 8K7.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6800 | $0.6850 | 2,490,100 | |
| 2020-11-30 | 8K7.SI | SGD | $0.6900 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 3,986,200 | |
| 2020-11-27 | 8K7.SI | SGD | $0.6950 | $0.6950 | $0.7300 | $0.6950 | $0.7000 | 4,439,800 | |
| 2020-11-26 | 8K7.SI | SGD | $0.7150 | $0.6550 | $0.7300 | $0.7150 | $0.7200 | 14,440,700 | |
| 2020-11-25 | 8K7.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6550 | 3,218,100 | |
| 2020-11-24 | 8K7.SI | SGD | $0.6650 | $0.6600 | $0.6900 | $0.6650 | $0.6700 | 5,705,700 | |
| 2020-11-23 | 8K7.SI | SGD | $0.6800 | $0.6750 | $0.7050 | $0.6800 | $0.6850 | 4,882,500 | |
| 2020-11-20 | 8K7.SI | SGD | $0.6800 | $0.6800 | $0.7050 | $0.6800 | $0.6850 | 5,831,400 | |
| 2020-11-19 | 8K7.SI | SGD | $0.6750 | $0.6750 | $0.7050 | $0.6750 | $0.6800 | 3,306,600 | |
| 2020-11-18 | 8K7.SI | SGD | $0.7050 | $0.6950 | $0.7300 | $0.7000 | $0.7050 | 3,991,600 | |
| 2020-11-17 | 8K7.SI | SGD | $0.7050 | $0.6700 | $0.7300 | $0.7050 | $0.7100 | 14,153,000 |