UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-04 | 8K7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 762,600 | |
| 2021-08-03 | 8K7.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 769,900 | |
| 2021-08-02 | 8K7.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 1,308,700 | |
| 2021-07-30 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,283,700 | |
| 2021-07-29 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 461,700 | |
| 2021-07-28 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,707,200 | |
| 2021-07-27 | 8K7.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 2,269,400 | |
| 2021-07-26 | 8K7.SI | SGD | $0.5750 | $0.5750 | $0.6050 | $0.5750 | $0.5800 | 2,178,900 | |
| 2021-07-23 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,216,600 | |
| 2021-07-22 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,029,900 | |
| 2021-07-21 | 8K7.SI | SGD | $0.6200 | $0.6000 | $0.6200 | $0.6150 | $0.6200 | 3,685,000 | |
| 2021-07-19 | 8K7.SI | SGD | $0.6050 | $0.5950 | $0.6200 | $0.6000 | $0.6050 | 3,379,100 | |
| 2021-07-16 | 8K7.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 4,136,700 | |
| 2021-07-15 | 8K7.SI | SGD | $0.5900 | $0.5500 | $0.5900 | $0.5850 | $0.5900 | 6,436,900 | |
| 2021-07-14 | 8K7.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 535,900 | |
| 2021-07-13 | 8K7.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 1,224,600 | |
| 2021-07-12 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 1,324,300 | |
| 2021-07-09 | 8K7.SI | SGD | $0.5650 | $0.5450 | $0.5700 | $0.5650 | $0.5700 | 3,248,100 | |
| 2021-07-08 | 8K7.SI | SGD | $0.5450 | $0.5400 | $0.5650 | $0.5450 | $0.5500 | 2,477,000 | |
| 2021-07-07 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,256,000 | |
| 2021-07-06 | 8K7.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 1,514,100 | |
| 2021-07-05 | 8K7.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 2,265,000 | |
| 2021-07-02 | 8K7.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5700 | $0.5800 | 771,100 | |
| 2021-07-01 | 8K7.SI | SGD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 819,000 | |
| 2021-06-30 | 8K7.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5750 | $0.5800 | 1,495,500 | |
| 2021-06-29 | 8K7.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 1,673,700 | |
| 2021-06-28 | 8K7.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 864,700 | |
| 2021-06-25 | 8K7.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,686,800 | |
| 2021-06-24 | 8K7.SI | SGD | $0.5800 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 3,178,800 | |
| 2021-06-23 | 8K7.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,305,500 | |
| 2021-06-22 | 8K7.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5850 | $0.5900 | 1,961,300 | |
| 2021-06-21 | 8K7.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,657,300 | |
| 2021-06-18 | 8K7.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 1,492,800 | |
| 2021-06-17 | 8K7.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,014,600 | |
| 2021-06-16 | 8K7.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6050 | $0.6150 | 2,005,600 | |
| 2021-06-15 | 8K7.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 2,963,500 | |
| 2021-06-14 | 8K7.SI | SGD | $0.6200 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 1,890,000 | |
| 2021-06-11 | 8K7.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,900,100 | |
| 2021-06-10 | 8K7.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6150 | $0.6200 | 3,047,700 | |
| 2021-06-09 | 8K7.SI | SGD | $0.6300 | $0.6100 | $0.6350 | $0.6250 | $0.6300 | 5,799,400 | |
| 2021-06-08 | 8K7.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,752,500 | |
| 2021-06-07 | 8K7.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,085,600 | |
| 2021-06-04 | 8K7.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 2,416,800 | |
| 2021-06-03 | 8K7.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,971,600 | |
| 2021-06-02 | 8K7.SI | SGD | $0.6350 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 2,929,500 | |
| 2021-06-01 | 8K7.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 5,124,400 | |
| 2021-05-31 | 8K7.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 3,677,621 | |
| 2021-05-28 | 8K7.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 3,623,200 | |
| 2021-05-27 | 8K7.SI | SGD | $0.6600 | $0.6550 | $0.6800 | $0.6600 | $0.6650 | 7,167,100 | |
| 2021-05-25 | 8K7.SI | SGD | $0.6550 | $0.6550 | $0.6750 | $0.6550 | $0.6600 | 6,444,300 |