UGHealthcare
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | 8K7.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 703,400 | |
| 2022-03-24 | 8K7.SI | SGD | $0.2400 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 1,900,900 | |
| 2022-03-23 | 8K7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 894,600 | |
| 2022-03-22 | 8K7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 644,000 | |
| 2022-03-21 | 8K7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 268,800 | |
| 2022-03-18 | 8K7.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 683,200 | |
| 2022-03-17 | 8K7.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2550 | $0.2600 | 3,827,900 | |
| 2022-03-16 | 8K7.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 265,400 | |
| 2022-03-15 | 8K7.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 460,800 | |
| 2022-03-14 | 8K7.SI | SGD | $0.2350 | $0.2250 | $0.2500 | $0.2350 | $0.2400 | 2,643,500 | |
| 2022-03-11 | 8K7.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 548,300 | |
| 2022-03-10 | 8K7.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 415,200 | |
| 2022-03-09 | 8K7.SI | SGD | $0.2250 | $0.2150 | $0.2350 | $0.2200 | $0.2250 | 2,656,900 | |
| 2022-03-08 | 8K7.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 806,800 | |
| 2022-03-07 | 8K7.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 651,000 | |
| 2022-03-04 | 8K7.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 591,300 | |
| 2022-03-03 | 8K7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 630,900 | |
| 2022-03-02 | 8K7.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 553,100 | |
| 2022-03-01 | 8K7.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 342,100 | |
| 2022-02-28 | 8K7.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 1,578,400 | |
| 2022-02-25 | 8K7.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 469,700 | |
| 2022-02-24 | 8K7.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 3,673,600 | |
| 2022-02-23 | 8K7.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 1,064,200 | |
| 2022-02-22 | 8K7.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,315,200 | |
| 2022-02-21 | 8K7.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 253,500 | |
| 2022-02-18 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 675,300 | |
| 2022-02-17 | 8K7.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,214,000 | |
| 2022-02-16 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,745,500 | |
| 2022-02-15 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,134,200 | |
| 2022-02-14 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 2,352,000 | |
| 2022-02-11 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,083,800 | |
| 2022-02-10 | 8K7.SI | SGD | $0.2900 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 4,410,300 | |
| 2022-02-09 | 8K7.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,417,900 | |
| 2022-02-08 | 8K7.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,101,800 | |
| 2022-02-07 | 8K7.SI | SGD | $0.2950 | $0.2850 | $0.3050 | $0.2900 | $0.2950 | 4,159,900 | |
| 2022-02-04 | 8K7.SI | SGD | $0.2850 | $0.2600 | $0.2850 | $0.2800 | $0.2850 | 2,095,900 | |
| 2022-02-03 | 8K7.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 999,300 | |
| 2022-01-31 | 8K7.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 496,700 | |
| 2022-01-28 | 8K7.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,307,900 | |
| 2022-01-27 | 8K7.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,022,100 | |
| 2022-01-26 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,032,400 | |
| 2022-01-25 | 8K7.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 1,348,100 | |
| 2022-01-24 | 8K7.SI | SGD | $0.2750 | $0.2750 | $0.2900 | $0.2750 | $0.2800 | 1,155,800 | |
| 2022-01-21 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 955,700 | |
| 2022-01-20 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,473,900 | |
| 2022-01-19 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2800 | $0.2850 | 1,194,300 | |
| 2022-01-18 | 8K7.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 1,505,000 | |
| 2022-01-17 | 8K7.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 989,400 | |
| 2022-01-14 | 8K7.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,726,600 | |
| 2022-01-13 | 8K7.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 875,700 |