Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,157,000 | |
| 2023-02-07 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 656,200 | |
| 2023-02-06 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,780,400 | |
| 2023-02-03 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 3,592,100 | |
| 2023-02-02 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 6,144,400 | |
| 2023-02-01 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,581,200 | |
| 2023-01-31 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 4,762,300 | |
| 2023-01-30 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 267,400 | |
| 2023-01-27 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,821,200 | |
| 2023-01-26 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 2,724,400 | |
| 2023-01-25 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 5,524,200 | |
| 2023-01-20 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 943,900 | |
| 2023-01-19 | 8YY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 4,644,000 | |
| 2023-01-18 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,182,200 | |
| 2023-01-17 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,942,700 | |
| 2023-01-16 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,090,900 | |
| 2023-01-13 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,946,200 | |
| 2023-01-12 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,100,200 | |
| 2023-01-11 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 4,397,300 | |
| 2023-01-10 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,066,300 | |
| 2023-01-09 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 5,546,000 | |
| 2023-01-06 | 8YY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,175,200 | |
| 2023-01-05 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 13,011,700 | |
| 2023-01-04 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 9,241,700 | |
| 2023-01-03 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 13,583,200 | |
| 2022-12-30 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 5,369,000 | |
| 2022-12-29 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 12,278,000 | |
| 2022-12-28 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 12,983,000 | |
| 2022-12-27 | 8YY.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0260 | $0.0270 | 46,303,200 | |
| 2022-12-23 | 8YY.SI | SGD | $0.0260 | $0.0230 | $0.0280 | $0.0260 | $0.0270 | 65,487,400 | |
| 2022-12-22 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,278,500 | |
| 2022-12-21 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,174,300 | |
| 2022-12-20 | 8YY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,545,800 | |
| 2022-12-19 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 6,930,400 | |
| 2022-12-16 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 6,257,200 | |
| 2022-12-15 | 8YY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,237,300 | |
| 2022-12-14 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 10,826,700 | |
| 2022-12-13 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 8,038,800 | |
| 2022-12-12 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 30,300,900 | |
| 2022-12-09 | 8YY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,455,000 | |
| 2022-12-08 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 5,185,000 | |
| 2022-12-07 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 11,113,600 | |
| 2022-12-06 | 8YY.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 25,373,600 | |
| 2022-12-05 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 20,736,900 | |
| 2022-12-02 | 8YY.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,307,900 | |
| 2022-12-01 | 8YY.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0260 | $0.0270 | 32,719,100 | |
| 2022-11-30 | 8YY.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 5,274,100 | |
| 2022-11-29 | 8YY.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 18,236,600 | |
| 2022-11-28 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 9,696,200 | |
| 2022-11-25 | 8YY.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,813,400 |