EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-03 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 8,737,000 | |
| 2025-01-02 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,800,900 | |
| 2024-12-31 | 8YY.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 12,469,700 | |
| 2024-12-30 | 8YY.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 20,314,400 | |
| 2024-12-27 | 8YY.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0280 | $0.0290 | 64,327,100 | |
| 2024-12-26 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 11,290,000 | |
| 2024-12-24 | 8YY.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 15,102,800 | |
| 2024-12-23 | 8YY.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 22,114,400 | |
| 2024-12-20 | 8YY.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 15,454,500 | |
| 2024-12-19 | 8YY.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 19,451,500 | |
| 2024-12-18 | 8YY.SI | SGD | $0.0320 | $0.0280 | $0.0330 | $0.0310 | $0.0320 | 46,096,500 | |
| 2024-12-17 | 8YY.SI | SGD | $0.0290 | $0.0230 | $0.0300 | $0.0280 | $0.0290 | 48,424,700 | |
| 2024-12-16 | 8YY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 18,436,100 | |
| 2024-12-13 | 8YY.SI | SGD | $0.0220 | $0.0190 | $0.0230 | $0.0210 | $0.0220 | 26,718,300 | |
| 2024-12-12 | 8YY.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 7,651,800 | |
| 2024-12-11 | 8YY.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 25,010,000 | |
| 2024-12-10 | 8YY.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 11,042,800 | |
| 2024-12-09 | 8YY.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 22,152,200 | |
| 2024-12-06 | 8YY.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 605,000 | |
| 2024-12-05 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,753,600 | |
| 2024-12-04 | 8YY.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 4,060,300 | |
| 2024-12-03 | 8YY.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,806,800 | |
| 2024-12-02 | 8YY.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 10,439,300 | |
| 2024-11-29 | 8YY.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 8,820,600 | |
| 2024-11-28 | 8YY.SI | SGD | $0.0120 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 30,202,200 | |
| 2024-11-27 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,240,300 | |
| 2024-11-26 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,160,600 | |
| 2024-11-25 | 8YY.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 5,049,000 | |
| 2024-11-22 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,819,900 | |
| 2024-11-21 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 5,698,000 | |
| 2024-11-20 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 3,471,200 | |
| 2024-11-19 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 2,077,000 | |
| 2024-11-18 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,059,400 | |
| 2024-11-15 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,099,000 | |
| 2024-11-14 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-11-13 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 1,427,400 | |
| 2024-11-12 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 6,263,800 | |
| 2024-11-11 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 913,400 | |
| 2024-11-08 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,776,500 | |
| 2024-11-07 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 252,600 | |
| 2024-11-06 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-05 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-11-04 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 8,845,200 | |
| 2024-11-01 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-30 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-29 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,500 | |
| 2024-10-28 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,800 | |
| 2024-10-25 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,093,700 | |
| 2024-10-24 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 204,900 | |
| 2024-10-23 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 378,800 |