EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-22 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,300 | |
| 2024-10-21 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-10-18 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 667,300 | |
| 2024-10-17 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 9,000 | |
| 2024-10-16 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2024-10-15 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 128,800 | |
| 2024-10-14 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 31,900 | |
| 2024-10-11 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 300 | |
| 2024-10-10 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 12,600 | |
| 2024-10-09 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,201,000 | |
| 2024-10-08 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 183,200 | |
| 2024-10-07 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 202,000 | |
| 2024-10-04 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 395,600 | |
| 2024-10-03 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 341,900 | |
| 2024-10-02 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 206,900 | |
| 2024-10-01 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 800 | |
| 2024-09-30 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 21,300 | |
| 2024-09-27 | 8YY.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 15,407,200 | |
| 2024-09-26 | 8YY.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 19,338,300 | |
| 2024-09-25 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 279,300 | |
| 2024-09-24 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,011,000 | |
| 2024-09-23 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 145,700 | |
| 2024-09-20 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 721,100 | |
| 2024-09-19 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 405,600 | |
| 2024-09-18 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 331,100 | |
| 2024-09-17 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-09-16 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,507,100 | |
| 2024-09-13 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 2,459,500 | |
| 2024-09-12 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 402,800 | |
| 2024-09-11 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-09-10 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2024-09-09 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 18,000 | |
| 2024-09-06 | 8YY.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 9,219,600 | |
| 2024-09-05 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 8,868,400 | |
| 2024-09-04 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 852,000 | |
| 2024-09-03 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-09-02 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-30 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,509,500 | |
| 2024-08-29 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-28 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 230,000 | |
| 2024-08-27 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 251,100 | |
| 2024-08-26 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 190,000 | |
| 2024-08-23 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-22 | 8YY.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 180,000 | |
| 2024-08-21 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-08-20 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-19 | 8YY.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 101,400 | |
| 2024-08-16 | 8YY.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-08-15 | 8YY.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 40,000 | |
| 2024-08-14 | 8YY.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 |