Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 8YY.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 356,500 | |
| 2021-04-22 | 8YY.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 885,400 | |
| 2021-04-21 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 198,300 | |
| 2021-04-20 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 323,700 | |
| 2021-04-19 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 183,900 | |
| 2021-04-16 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 34,300 | |
| 2021-04-15 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 89,400 | |
| 2021-04-14 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 288,300 | |
| 2021-04-13 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 463,700 | |
| 2021-04-12 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 115,300 | |
| 2021-04-09 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 70,600 | |
| 2021-04-08 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 659,900 | |
| 2021-04-07 | 8YY.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2850 | $0.2900 | 565,600 | |
| 2021-04-06 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 56,700 | |
| 2021-04-05 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 260,000 | |
| 2021-04-01 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 226,100 | |
| 2021-03-31 | 8YY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 172,800 | |
| 2021-03-30 | 8YY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 107,100 | |
| 2021-03-29 | 8YY.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 75,000 | |
| 2021-03-26 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 153,000 | |
| 2021-03-25 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 194,900 | |
| 2021-03-24 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 190,200 | |
| 2021-03-23 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 283,900 | |
| 2021-03-22 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 401,200 | |
| 2021-03-19 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 446,300 | |
| 2021-03-18 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 443,600 | |
| 2021-03-17 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 299,000 | |
| 2021-03-16 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 2,507,100 | |
| 2021-03-15 | 8YY.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 194,100 | |
| 2021-03-12 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 118,800 | |
| 2021-03-11 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 107,000 | |
| 2021-03-10 | 8YY.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 371,100 | |
| 2021-03-09 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 128,100 | |
| 2021-03-08 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 161,300 | |
| 2021-03-05 | 8YY.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 583,800 | |
| 2021-03-04 | 8YY.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 409,200 | |
| 2021-03-03 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 239,800 | |
| 2021-03-02 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2900 | 471,300 | |
| 2021-03-01 | 8YY.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 1,600,500 | |
| 2021-02-26 | 8YY.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 708,600 | |
| 2021-02-25 | 8YY.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 1,746,400 | |
| 2021-02-24 | 8YY.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,063,900 | |
| 2021-02-23 | 8YY.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 164,000 | |
| 2021-02-22 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 592,000 | |
| 2021-02-19 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,347,500 | |
| 2021-02-18 | 8YY.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 1,655,900 | |
| 2021-02-17 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 701,400 | |
| 2021-02-16 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 1,026,900 | |
| 2021-02-15 | 8YY.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 333,600 | |
| 2021-02-11 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 120,900 |