EFH Ltd
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | 8YY.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2022-06-01 | 8YY.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0890 | 122,000 | |
| 2022-05-31 | 8YY.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0880 | 192,300 | |
| 2022-05-30 | 8YY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2022-05-27 | 8YY.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0850 | 45,000 | |
| 2022-05-26 | 8YY.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2022-05-25 | 8YY.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0880 | 131,000 | |
| 2022-05-24 | 8YY.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2022-05-23 | 8YY.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 112,000 | |
| 2022-05-20 | 8YY.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 20,200 | |
| 2022-05-19 | 8YY.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2022-05-18 | 8YY.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0870 | 153,000 | |
| 2022-05-17 | 8YY.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2022-05-13 | 8YY.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0840 | $0.0870 | 25,900 | |
| 2022-05-12 | 8YY.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 255,900 | |
| 2022-05-11 | 8YY.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0890 | $0.0910 | 39,800 | |
| 2022-05-10 | 8YY.SI | SGD | $0.0890 | $0.0880 | $0.1000 | $0.0900 | $0.0910 | 555,600 | |
| 2022-05-09 | 8YY.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1000 | $0.1020 | 7,100 | |
| 2022-05-06 | 8YY.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1020 | $0.1030 | 145,300 | |
| 2022-05-05 | 8YY.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1070 | $0.1100 | 97,100 | |
| 2022-05-04 | 8YY.SI | SGD | $0.1070 | $0.1070 | $0.1140 | $0.1070 | $0.1090 | 120,000 | |
| 2022-04-29 | 8YY.SI | SGD | $0.1120 | $0.1120 | $0.1150 | $0.1120 | $0.1170 | 173,000 | |
| 2022-04-28 | 8YY.SI | SGD | $0.1160 | $0.1150 | $0.1160 | $0.1160 | $0.1180 | 447,000 | |
| 2022-04-27 | 8YY.SI | SGD | $0.1190 | $0.1160 | $0.1190 | $0.1160 | $0.1190 | 203,100 | |
| 2022-04-26 | 8YY.SI | SGD | $0.1170 | $0.1170 | $0.1180 | $0.1170 | $0.1190 | 285,400 | |
| 2022-04-25 | 8YY.SI | SGD | $0.1190 | $0.1190 | $0.1200 | $0.1180 | $0.1190 | 145,000 | |
| 2022-04-22 | 8YY.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1200 | $0.1210 | 218,800 | |
| 2022-04-21 | 8YY.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1200 | $0.1230 | 173,500 | |
| 2022-04-20 | 8YY.SI | SGD | $0.1210 | $0.1210 | $0.1220 | $0.1200 | $0.1210 | 50,100 | |
| 2022-04-19 | 8YY.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 41,000 | |
| 2022-04-18 | 8YY.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 46,700 | |
| 2022-04-14 | 8YY.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 169,900 | |
| 2022-04-13 | 8YY.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1240 | 56,700 | |
| 2022-04-12 | 8YY.SI | SGD | $0.1210 | $0.1200 | $0.1250 | $0.1220 | $0.1250 | 640,700 | |
| 2022-04-11 | 8YY.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1210 | $0.1230 | 25,000 | |
| 2022-04-08 | 8YY.SI | SGD | $0.1240 | $0.1220 | $0.1240 | $0.1230 | $0.1250 | 265,100 | |
| 2022-04-07 | 8YY.SI | SGD | $0.1220 | $0.1220 | $0.1240 | $0.1220 | $0.1270 | 338,000 | |
| 2022-04-06 | 8YY.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1230 | $0.1240 | 91,600 | |
| 2022-04-05 | 8YY.SI | SGD | $0.1240 | $0.1220 | $0.1250 | $0.1240 | $0.1250 | 205,500 | |
| 2022-04-04 | 8YY.SI | SGD | $0.1230 | $0.1220 | $0.1270 | $0.1230 | $0.1260 | 719,900 | |
| 2022-04-01 | 8YY.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1230 | $0.1240 | 383,100 | |
| 2022-03-31 | 8YY.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 545,600 | |
| 2022-03-30 | 8YY.SI | SGD | $0.1260 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 739,700 | |
| 2022-03-29 | 8YY.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1260 | 863,900 | |
| 2022-03-28 | 8YY.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.1250 | $0.1260 | 153,100 | |
| 2022-03-25 | 8YY.SI | SGD | $0.1270 | $0.1250 | $0.1280 | $0.1250 | $0.1270 | 1,225,400 | |
| 2022-03-24 | 8YY.SI | SGD | $0.1290 | $0.1270 | $0.1300 | $0.1290 | $0.1300 | 1,340,100 | |
| 2022-03-23 | 8YY.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 44,300 | |
| 2022-03-22 | 8YY.SI | SGD | $0.1330 | $0.1300 | $0.1330 | $0.1320 | $0.1330 | 198,800 | |
| 2022-03-21 | 8YY.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1320 | $0.1330 | 209,200 |