Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | 8YY.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 944,900 | |
| 2021-02-08 | 8YY.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 697,200 | |
| 2021-02-05 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 284,000 | |
| 2021-02-04 | 8YY.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 1,148,500 | |
| 2021-02-03 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 764,600 | |
| 2021-02-02 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,250,500 | |
| 2021-02-01 | 8YY.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 1,010,700 | |
| 2021-01-29 | 8YY.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,423,000 | |
| 2021-01-28 | 8YY.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 1,415,600 | |
| 2021-01-27 | 8YY.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 952,900 | |
| 2021-01-26 | 8YY.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 6,607,400 | |
| 2021-01-25 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 1,040,100 | |
| 2021-01-22 | 8YY.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3100 | $0.3150 | 691,200 | |
| 2021-01-21 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 794,500 | |
| 2021-01-20 | 8YY.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 2,413,500 | |
| 2021-01-19 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,061,500 | |
| 2021-01-18 | 8YY.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 732,200 | |
| 2021-01-15 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 886,500 | |
| 2021-01-14 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,861,300 | |
| 2021-01-13 | 8YY.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 4,179,100 | |
| 2021-01-12 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,001,100 | |
| 2021-01-11 | 8YY.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 1,653,400 | |
| 2021-01-08 | 8YY.SI | SGD | $0.3150 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 6,253,700 | |
| 2021-01-07 | 8YY.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,110,000 | |
| 2021-01-06 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 618,800 | |
| 2021-01-05 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 4,147,900 | |
| 2021-01-04 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 716,600 | |
| 2020-12-31 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 40,700 | |
| 2020-12-30 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 565,900 | |
| 2020-12-29 | 8YY.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 488,300 | |
| 2020-12-28 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 467,200 | |
| 2020-12-24 | 8YY.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 319,400 | |
| 2020-12-23 | 8YY.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 305,100 | |
| 2020-12-22 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 1,424,000 | |
| 2020-12-21 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2850 | $0.2900 | 1,200,200 | |
| 2020-12-18 | 8YY.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 482,000 | |
| 2020-12-17 | 8YY.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 795,100 | |
| 2020-12-16 | 8YY.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 575,200 | |
| 2020-12-15 | 8YY.SI | SGD | $0.3000 | $0.2900 | $0.3050 | $0.2950 | $0.3000 | 1,697,500 | |
| 2020-12-14 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 2,501,400 | |
| 2020-12-11 | 8YY.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,146,800 | |
| 2020-12-10 | 8YY.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 950,700 | |
| 2020-12-09 | 8YY.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3200 | $0.3250 | 2,715,800 | |
| 2020-12-08 | 8YY.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 2,993,000 | |
| 2020-12-07 | 8YY.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 1,886,000 | |
| 2020-12-04 | 8YY.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3250 | $0.3300 | 2,681,300 | |
| 2020-12-03 | 8YY.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 4,125,900 | |
| 2020-12-02 | 8YY.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 2,991,800 | |
| 2020-12-01 | 8YY.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 1,890,000 | |
| 2020-11-30 | 8YY.SI | SGD | $0.3600 | $0.3550 | $0.3900 | $0.3550 | $0.3600 | 4,467,700 |