Biolidics
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 8YY.SI | SGD | $0.3800 | $0.3550 | $0.4000 | $0.3800 | $0.3850 | 30,287,500 | |
| 2020-11-26 | 8YY.SI | SGD | $0.3100 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 3,100,800 | |
| 2020-11-25 | 8YY.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.2900 | $0.3000 | 1,710,700 | |
| 2020-11-24 | 8YY.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2900 | $0.2950 | 696,300 | |
| 2020-11-23 | 8YY.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2900 | $0.2950 | 1,037,700 | |
| 2020-11-20 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 763,100 | |
| 2020-11-19 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 271,500 | |
| 2020-11-18 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 351,800 | |
| 2020-11-17 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 590,200 | |
| 2020-11-16 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 750,000 | |
| 2020-11-13 | 8YY.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 910,900 | |
| 2020-11-12 | 8YY.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,106,900 | |
| 2020-11-11 | 8YY.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 1,166,300 | |
| 2020-11-10 | 8YY.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 1,301,800 | |
| 2020-11-09 | 8YY.SI | SGD | $0.3200 | $0.3100 | $0.3250 | $0.3200 | $0.3250 | 1,597,300 | |
| 2020-11-06 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,709,600 | |
| 2020-11-05 | 8YY.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,189,900 | |
| 2020-11-04 | 8YY.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3050 | 874,200 | |
| 2020-11-03 | 8YY.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 476,300 | |
| 2020-11-02 | 8YY.SI | SGD | $0.2850 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 1,014,500 | |
| 2020-10-30 | 8YY.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 513,300 | |
| 2020-10-29 | 8YY.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 487,000 | |
| 2020-10-28 | 8YY.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 500,800 | |
| 2020-10-27 | 8YY.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3150 | 1,146,900 | |
| 2020-10-26 | 8YY.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 711,000 | |
| 2020-10-23 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 581,600 | |
| 2020-10-22 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,604,300 | |
| 2020-10-21 | 8YY.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,495,700 | |
| 2020-10-20 | 8YY.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3200 | 1,476,900 | |
| 2020-10-19 | 8YY.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,152,100 | |
| 2020-10-16 | 8YY.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 642,000 | |
| 2020-10-15 | 8YY.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.3200 | $0.3250 | 1,034,300 | |
| 2020-10-14 | 8YY.SI | SGD | $0.3300 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 3,471,100 | |
| 2020-10-13 | 8YY.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 3,813,600 | |
| 2020-10-12 | 8YY.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,639,900 | |
| 2020-10-09 | 8YY.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 3,096,000 | |
| 2020-10-08 | 8YY.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,643,200 | |
| 2020-10-07 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 2,332,300 | |
| 2020-10-06 | 8YY.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,196,000 | |
| 2020-10-05 | 8YY.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3200 | $0.3250 | 4,878,500 | |
| 2020-10-02 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,578,400 | |
| 2020-10-01 | 8YY.SI | SGD | $0.3200 | $0.3150 | $0.3350 | $0.3200 | $0.3250 | 3,787,700 | |
| 2020-09-30 | 8YY.SI | SGD | $0.3150 | $0.3100 | $0.3400 | $0.3150 | $0.3200 | 3,787,900 | |
| 2020-09-29 | 8YY.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.3400 | $0.3450 | 1,736,300 | |
| 2020-09-28 | 8YY.SI | SGD | $0.3400 | $0.3350 | $0.3650 | $0.3400 | $0.3450 | 1,690,700 | |
| 2020-09-25 | 8YY.SI | SGD | $0.3600 | $0.3600 | $0.3900 | $0.3600 | $0.3650 | 7,230,300 | |
| 2020-09-24 | 8YY.SI | SGD | $0.3700 | $0.3200 | $0.4000 | $0.3700 | $0.3750 | 29,791,400 | |
| 2020-09-23 | 8YY.SI | SGD | $0.3150 | $0.2950 | $0.3250 | $0.3150 | $0.3200 | 3,284,500 | |
| 2020-09-22 | 8YY.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 1,441,100 | |
| 2020-09-21 | 8YY.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 514,800 |